GATUS github.com/twin/GATUS Historical Data

GATUS Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅641
+0.01%
$ 6,405 $ 948
Jan 27, 2026 $ 0.0₅634
+0.00%
$ 6,337 $ 755
Jan 26, 2026 $ 0.0₅659
-1.18%
$ -- $ 434
Jan 25, 2026 $ 0.0₅695
-4.45%
$ -- $ 449
Jan 24, 2026 $ 0.0₅612
+0.00%
$ -- $ 795
Jan 23, 2026 $ 0.0₅663
+0.00%
$ 6,629 $ 203
Jan 19, 2026 $ 0.0₅133
+3.33%
$ -- $ 320
Jan 18, 2026 $ 0.0₅136
-2.85%
$ 1,358 $ 452
Jan 17, 2026 $ 0.0₅142
+1.17%
$ 1,418 $ 741
Jan 16, 2026 $ 0.0₅142
+8.84%
$ 1,421 $ 367
Jan 15, 2026 $ 0.0₅128
-0.42%
$ 1,281 $ 290
Jan 14, 2026 $ 0.0₅13
-1.07%
$ -- $ 596
Jan 13, 2026 $ 0.0₅14
+31.36%
$ 1,401 $ 154
Jan 12, 2026 $ 0.0₆947
-2.23%
$ -- $ 1,900
Jan 11, 2026 $ 0.0₆989
-4.72%
$ 989 $ 2,148
Jan 10, 2026 $ 0.0₆983
-5.43%
$ 983 $ 1,855
Jan 9, 2026 $ 0.0₅102
+11.89%
$ -- $ 1,442
Jan 8, 2026 $ 0.0₆995
+12.30%
$ 995 $ 1,257
Jan 7, 2026 $ 0.0₆9
-2.39%
$ 900 $ 1,063
Jan 6, 2026 $ 0.0₆977
-6.49%
$ 977 $ 1,202
Jan 5, 2026 $ 0.0₅107
+19.58%
$ 1,071 $ 1,318
Jan 4, 2026 $ 0.0₆957
+33.11%
$ 957 $ 95
Jan 3, 2026 $ 0.0₆765
+19.53%
$ 765 $ 30
Jan 2, 2026 $ 0.0₆708
+7.84%
$ 708 $ 2,444
Jan 1, 2026 $ 0.0₆682
-4.94%
$ 682 $ 4,011
Dec 31, 2025 $ 0.0₆7
-12.48%
$ 718 $ 2,379
Dec 30, 2025 $ 0.0₆828
+8.41%
$ 769 $ 11,043
Dec 29, 2025 $ 0.0₆762
-1.35%
$ 817 $ 9,198
Dec 28, 2025 $ 0.0₆767
-16.82%
$ 848 $ 7,246
Dec 27, 2025 $ 0.0₆833
+6.73%
$ 825 $ 5,343
Dec 26, 2025 $ 0.0₆804
-9.01%
$ 772 $ 4,324
Dec 25, 2025 $ 0.0₆935
-6.91%
$ 912 $ 4,048
Dec 24, 2025 $ 0.0₅102
-10.72%
$ 968 $ 3,568
Dec 23, 2025 $ 0.0₅106
-5.27%
$ 1,077 $ 3,100
Dec 22, 2025 $ 0.0₅115
-2.89%
$ 1,196 $ 2,574
Dec 21, 2025 $ 0.0₅115
+2.92%
$ 1,096 $ 2,170
Dec 20, 2025 $ 0.0₅121
-2.71%
$ 1,156 $ 1,509
Dec 19, 2025 $ 0.0₅129
-4.58%
$ 1,287 $ 770
Dec 18, 2025 $ 0.0₅125
-7.26%
$ 1,248 $ 37,556
Dec 17, 2025 $ 0.0₅142
+1.05%
$ 1,382 $ 40,030
Dec 16, 2025 $ 0.0₅147
-4.86%
$ 1,468 $ 41,269
Dec 15, 2025 $ 0.0₅161
-14.92%
$ 1,560 $ 45,786
Dec 14, 2025 $ 0.0₅179
-11.18%
$ 1,785 $ 50,276
Dec 13, 2025 $ 0.0₅208
-19.38%
$ 2,082 $ 53,124
Dec 12, 2025 $ 0.0₅241
-14.20%
$ 2,406 $ 63,585
Dec 11, 2025 $ 0.0₅287
-19.97%
$ 2,873 $ 69,831
Dec 10, 2025 $ 0.0₅361
-6.91%
$ 3,610 $ 74,247
Dec 9, 2025 $ 0.0₅362
-15.32%
$ 3,616 $ 69,918
Dec 8, 2025 $ 0.0₅41
-5.22%
$ 4,097 $ 66,950
Dec 7, 2025 $ 0.0₅402
-17.19%
$ 4,020 $ 52,102