GATUS github.com/twin/GATUS Historical Data

GATUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0000197
+0.00%
$ 19,691 $ 1,515
Aug 6, 1 PM $ 0.000018
+0.00%
$ 18,014 $ 1,090
Aug 6, 6 AM $ 0.0000194
+0.00%
$ 19,437 $ 562
Aug 5, 9 PM $ 0.0000179
+0.00%
$ 17,869 $ 364
Aug 5, 3 PM $ 0.0000188
+0.00%
$ 18,822 $ 166
Aug 5, 12 PM $ 0.0000178
+0.00%
$ 17,811 $ 142
Aug 5, 10 AM $ 0.0000177
+0.00%
$ 17,668 $ 120
Aug 4, 9 PM $ 0.0000169
+0.00%
$ 16,915 $ 2,937
Aug 4, 6 PM $ 0.0000169
+0.00%
$ 16,898 $ 2,850
Aug 4, 10 AM $ 0.000016
+0.00%
$ 15,993 $ 2,406
Aug 4, 9 AM $ 0.0000181
+0.00%
$ 18,123 $ 1,818
Aug 4, 7 AM $ 0.0000199
+0.00%
$ 19,902 $ 1,246
Aug 4, 6 AM $ 0.0000183
+0.00%
$ 18,311 $ 467
Aug 3, 11 PM $ 0.0000156
+0.00%
$ 15,595 $ 1,205
Aug 3, 2 PM $ 0.0000149
+0.00%
$ 14,877 $ 1,326
Aug 3, 5 AM $ 0.0000153
+0.00%
$ 15,295 $ 2,408
Aug 3, 1 AM $ 0.0000139
+0.00%
$ 13,887 $ 2,105
Aug 2, 11 PM $ 0.0000147
+0.00%
$ 14,714 $ 1,853
Aug 2, 6 PM $ 0.0000141
+0.00%
$ 14,122 $ 1,930
Aug 2, 1 PM $ 0.0000152
+0.00%
$ 15,159 $ 2,011
Aug 2, 12 PM $ 0.0000159
+0.00%
$ 15,884 $ 1,673
Aug 2, 11 AM $ 0.0000167
+0.00%
$ 16,746 $ 1,349
Aug 2, 6 AM $ 0.0000152
+0.00%
$ 15,152 $ 1,053
Aug 1, 6 PM $ 0.0000127
+0.00%
$ 12,697 $ 1,486
Aug 1, 2 PM $ 0.0000136
+0.00%
$ 13,611 $ 1,152
Aug 1, 7 AM $ 0.000012
+0.00%
$ 11,990 $ 1,240
Aug 1, 6 AM $ 0.0000129
+0.00%
$ 12,871 $ 924
Jul 31, 6 PM $ 0.0000115
+0.00%
$ 11,464 $ 1,383
Jul 31, 9 AM $ 0.0000128
+0.00%
$ 12,757 $ 1,206
Jul 31, 3 AM $ 0.0000112
+0.00%
$ 11,162 $ 1,274
Jul 31, 12 AM $ 0.0000113
+0.00%
$ 11,310 $ 1,433
Jul 30, 10 PM $ 0.0000121
+0.00%
$ 12,126 $ 1,753
Jul 30, 9 PM $ 0.0000118
+0.00%
$ 11,800 $ 1,488
Jul 30, 1 PM $ 0.0000106
+0.00%
$ 10,627 $ 1,195
Jul 30, 7 AM $ 0.0000109
+0.00%
$ 10,872 $ 912
Jul 30, 3 AM $ 0.0000101
+0.00%
$ 10,085 $ 452
Jul 22, 2 PM $ 0.0₅741
+0.00%
$ 7,406 $ 113
Jul 21, 4 PM $ 0.0₅707
+0.00%
$ 7,074 $ 875
Jul 21, 1 AM $ 0.0₅685
-5.67%
$ 6,852 $ 1,017
Jul 21, 12 AM $ 0.0₅685
+0.00%
$ 6,847 $ 748
Jul 20, 7 PM $ 0.0₅75
+4.36%
$ 7,503 $ 822
Jul 20, 11 AM $ 0.0₅649
+0.00%
$ 6,490 $ 929
Jul 20, 8 AM $ 0.0₅639
+0.00%
$ 6,385 $ 763
Jul 20, 2 AM $ 0.0₅683
+0.00%
$ 6,828 $ 879
Jul 20, 12 AM $ 0.0₅642
+0.00%
$ 6,422 $ 1,035
Jul 19, 10 PM $ 0.0₅628
+0.00%
$ 6,278 $ 875
Jul 19, 5 PM $ 0.0₅692
+0.00%
$ 6,917 $ 714
Jul 19, 2 PM $ 0.0₅647
+0.00%
$ 6,475 $ 750
Jul 19, 5 AM $ 0.0₅716
+0.00%
$ 7,159 $ 901
Jul 19, 1 AM $ 0.0₅63
+0.00%
$ 6,297 $ 1,038