GATUS github.com/twin/GATUS Historical Data

GATUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000231
+1.49%
$ 231,037 $ 53,313
Apr 10, 2 AM $ 0.000199
+12.52%
$ 199,357 $ 45,335
Apr 9, 7 PM $ 0.000165
+0.00%
$ 165,360 $ 37,517
Apr 9, 5 PM $ 0.000164
+0.00%
$ 163,807 $ 41,096
Apr 8, 11 PM $ 0.000157
+0.00%
$ 156,684 $ 41,535
Apr 8, 10 PM $ 0.000158
+10.56%
$ 158,105 $ 41,280
Apr 8, 7 PM $ 0.00011
+0.00%
$ 109,919 $ 26,432
Apr 8, 8 AM $ 0.00011
-11.50%
$ 109,951 $ 14,486
Apr 8, 4 AM $ 0.000113
+0.00%
$ 112,517 $ 7,957
Apr 7, 7 PM $ 0.000107
+0.00%
$ 106,797 $ 4,596
Apr 6, 10 AM $ 0.0000724
+0.00%
$ 72,351 $ 20,870
Apr 6, 5 AM $ 0.0000766
+0.00%
$ 76,571 $ 19,958
Apr 6, 4 AM $ 0.000072
+0.00%
$ 71,975 $ 20,208
Apr 6, 3 AM $ 0.0000727
-0.23%
$ 72,685 $ 19,224
Apr 5, 6 PM $ 0.0000717
+0.00%
$ 71,652 $ 12,940
Apr 4, 7 AM $ 0.0000484
+0.00%
$ 48,396 $ 11,702
Apr 4, 6 AM $ 0.0000532
-10.90%
$ 53,189 $ 9,887
Apr 1, 10 PM $ 0.0000311
+0.00%
$ 31,122 $ 548
Mar 29, 10 AM $ 0.0000219
+0.00%
$ 21,926 $ 2,963
Mar 25, 6 AM $ 0.0000275
+3.93%
$ 27,475 $ 1,718
Mar 23, 10 PM $ 0.0000289
-0.70%
$ 28,852 $ 7,190
Mar 23, 12 PM $ 0.0000304
+0.00%
$ 30,448 $ 7,943
Mar 23, 1 AM $ 0.0000244
+0.00%
$ 24,373 $ 9,718
Mar 22, 10 PM $ 0.0000262
+0.00%
$ 26,208 $ 9,727
Mar 22, 9 PM $ 0.0000281
+0.00%
$ 28,051 $ 10,046
Mar 22, 1 PM $ 0.0000313
+9.66%
$ 31,340 $ 9,475
Mar 22, 10 AM $ 0.0000304
+0.00%
$ -- $ 9,767
Mar 22, 9 AM $ 0.0000304
+0.00%
$ 30,437 $ 9,909
Mar 22, 8 AM $ 0.0000307
+0.00%
$ 30,684 $ 9,795
Mar 22, 7 AM $ 0.0000316
+0.00%
$ 31,587 $ 8,897
Mar 22, 6 AM $ 0.0000282
+0.97%
$ 28,165 $ 7,626
Mar 22, 4 AM $ 0.0000241
+0.00%
$ 24,145 $ 7,724
Mar 22, 3 AM $ 0.0000259
+0.00%
$ 25,862 $ 7,160
Mar 22, 2 AM $ 0.0000279
+0.86%
$ 27,898 $ 6,486
Mar 21, 10 PM $ 0.0000255
+0.00%
$ 25,513 $ 5,554
Mar 21, 6 PM $ 0.0000232
+0.00%
$ 23,164 $ 5,800
Mar 21, 2 PM $ 0.0000225
+0.00%
$ -- $ 4,173
Mar 21, 1 PM $ 0.0000248
+10.53%
$ 24,810 $ 3,740
Mar 20, 9 PM $ 0.0000235
+0.00%
$ 23,487 $ 2,911
Mar 20, 7 PM $ 0.000022
+0.00%
$ 22,014 $ 2,456
Mar 20, 4 AM $ 0.000025
+0.00%
$ 24,964 $ 3,017
Mar 19, 1 PM $ 0.0000261
+0.00%
$ 26,077 $ 2,472
Mar 19, 12 AM $ 0.0000276
+0.00%
$ 27,638 $ 3,404
Mar 17, 10 PM $ 0.0000288
+0.00%
$ 28,771 $ 9,424
Mar 17, 7 PM $ 0.0000267
+0.00%
$ 26,683 $ 8,155
Mar 17, 6 PM $ 0.0000261
-7.68%
$ 26,088 $ 9,004
Mar 17, 3 PM $ 0.0000284
-2.57%
$ 28,446 $ 7,671
Mar 17, 1 PM $ 0.0000261
-9.14%
$ 26,110 $ 6,180
Mar 17, 12 PM $ 0.0000261
+0.55%
$ 26,148 $ 4,514
Mar 17, 3 AM $ 0.0000275
+0.00%
$ 27,543 $ 2,659