TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0223
+0.00%
$ 445,541 $ 141
Today, at 4 PM $ 0.0223
+0.00%
$ 445,541 $ 141
Today, at 3 PM $ 0.0223
+0.00%
$ 445,541 $ 144
Today, at 2 PM $ 0.0223
-0.20%
$ 445,541 $ 144
Today, at 1 PM $ 0.0223
+0.00%
$ 446,433 $ 112
Today, at 12 PM $ 0.0223
+0.20%
$ 446,433 $ 112
Today, at 11 AM $ 0.0223
+0.00%
$ 445,541 $ 101
Today, at 10 AM $ 0.0223
+0.00%
$ 445,541 $ 101
Today, at 9 AM $ 0.0223
-0.20%
$ 445,541 $ 101
Today, at 8 AM $ 0.0223
+0.00%
$ 446,433 $ 104
Today, at 7 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Today, at 6 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Today, at 5 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Today, at 4 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Today, at 3 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Today, at 2 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Today, at 1 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Yesterday, at 12 AM $ 0.0223
-0.04%
$ 446,433 $ 316
Yesterday, at 11 PM $ 0.0223
+0.20%
$ 446,601 $ 316
Yesterday, at 10 PM $ 0.0223
+0.00%
$ 445,709 $ 310
Yesterday, at 9 PM $ 0.0223
+0.00%
$ 445,709 $ 324
Yesterday, at 8 PM $ 0.0223
+0.00%
$ 445,709 $ 321
Yesterday, at 7 PM $ 0.0223
+0.00%
$ 445,709 $ 234
Yesterday, at 6 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Yesterday, at 5 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Yesterday, at 4 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Yesterday, at 3 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Yesterday, at 2 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Yesterday, at 1 PM $ 0.0223
+0.00%
$ 445,709 $ 303
Yesterday, at 12 PM $ 0.0223
+0.00%
$ 445,709 $ 370
Yesterday, at 11 AM $ 0.0223
+0.00%
$ 445,709 $ 370
Yesterday, at 10 AM $ 0.0223
-0.20%
$ 445,709 $ 370
Yesterday, at 9 AM $ 0.0223
+0.24%
$ 446,601 $ 372
Yesterday, at 8 AM $ 0.0223
+0.00%
$ 445,541 $ 368
Yesterday, at 7 AM $ 0.0223
+0.00%
$ 445,541 $ 157
Yesterday, at 6 AM $ 0.0223
-0.04%
$ 445,541 $ 156
Yesterday, at 5 AM $ 0.0223
+0.04%
$ 445,709 $ 694
Yesterday, at 4 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Yesterday, at 3 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Yesterday, at 2 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Yesterday, at 1 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 12 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 11 PM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 10 PM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 9 PM $ 0.0223
+0.02%
$ 445,541 $ 681
Apr 17, 8 PM $ 0.0223
-0.18%
$ 445,462 $ 681
Apr 17, 7 PM $ 0.0223
-0.01%
$ 445,373 $ 679
Apr 17, 6 PM $ 0.0223
+0.01%
$ 445,409 $ 14,049
Apr 17, 5 PM $ 0.0223
-0.01%
$ 445,365 $ 14,048
Apr 17, 4 PM $ 0.0223
-0.02%
$ 445,388 $ 14,049
Download