TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0215
+0.00%
$ 430,045 $ 12
Today, at 11 AM $ 0.0215
+0.00%
$ 430,045 $ 12
Today, at 10 AM $ 0.0215
+0.00%
$ 430,045 $ 12
Today, at 9 AM $ 0.0215
+0.00%
$ 430,045 $ 12
Today, at 8 AM $ 0.0215
+0.20%
$ 430,045 $ 12
Today, at 7 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 6 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 5 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 4 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 3 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 2 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 1 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Today, at 12 AM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 11 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 10 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 9 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 8 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 7 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 6 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 5 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 4 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 3 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 2 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 1 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 12 PM $ 0.0215
+0.00%
$ 429,185 $ 7
Yesterday, at 11 AM $ 0.0215
+0.00%
$ 429,185 $ 5
Yesterday, at 10 AM $ 0.0215
+0.00%
$ 429,185 $ 5
Yesterday, at 9 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 8 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 7 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 6 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 5 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 4 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 3 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 2 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 1 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Yesterday, at 12 AM $ 0.0215
+0.00%
$ 429,185 $ 18
Jun 26, 11 PM $ 0.0215
+0.00%
$ 429,185 $ 18
Jun 26, 10 PM $ 0.0215
+0.00%
$ 429,185 $ 18
Jun 26, 9 PM $ 0.0215
+0.15%
$ 429,185 $ 18
Jun 26, 8 PM $ 0.0214
-0.01%
$ 428,544 $ 18
Jun 26, 7 PM $ 0.0214
+0.00%
$ 428,593 $ 18
Jun 26, 6 PM $ 0.0214
+0.01%
$ 428,575 $ 18
Jun 26, 5 PM $ 0.0214
-0.01%
$ 428,536 $ 18
Jun 26, 4 PM $ 0.0214
+0.00%
$ 428,560 $ 25
Jun 26, 3 PM $ 0.0214
+0.01%
$ 428,559 $ 25
Jun 26, 2 PM $ 0.0214
-0.07%
$ 428,532 $ 25
Jun 26, 1 PM $ 0.0214
+0.07%
$ 428,823 $ 25
Jun 26, 12 PM $ 0.0215
+0.20%
$ 429,382 $ 25
Jun 26, 11 AM $ 0.0214
+0.00%
$ 428,526 $ 20
Download