TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 440,598 $ 23
Yesterday $ 0.022
-0.10%
$ 440,583 $ 1
May 7, 2026 $ 0.0221
-0.35%
$ 441,035 $ 22
May 6, 2026 $ 0.0221
-0.01%
$ 442,584 $ 106
May 5, 2026 $ 0.0221
+0.18%
$ 442,637 $ 14
May 4, 2026 $ 0.0221
-0.06%
$ 441,848 $ 37
May 3, 2026 $ 0.0221
-0.11%
$ 442,130 $ 302
May 2, 2026 $ 0.0221
+0.05%
$ 442,598 $ 42
May 1, 2026 $ 0.0221
-0.05%
$ 442,355 $ 321
Apr 30, 2026 $ 0.0221
+0.06%
$ 442,570 $ 28
Apr 29, 2026 $ 0.0221
-0.42%
$ 442,318 $ 113
Apr 28, 2026 $ 0.0222
-0.08%
$ 444,194 $ 47
Apr 27, 2026 $ 0.0222
-0.04%
$ 444,540 $ 39
Apr 26, 2026 $ 0.0222
-0.01%
$ 444,702 $ 954
Apr 25, 2026 $ 0.0222
+0.17%
$ 444,740 $ 25
Apr 24, 2026 $ 0.0222
-0.04%
$ 443,997 $ 102
Apr 23, 2026 $ 0.0222
-0.13%
$ 444,193 $ 53
Apr 22, 2026 $ 0.0222
+0.00%
$ 444,766 $ 205
Apr 21, 2026 $ 0.0222
-0.35%
$ 444,750 $ 227
Apr 20, 2026 $ 0.0223
+0.00%
$ 446,295 $ 694
Apr 19, 2026 $ 0.0223
-0.07%
$ 446,281 $ 60
Apr 18, 2026 $ 0.0223
+0.24%
$ 446,601 $ 316
Apr 17, 2026 $ 0.0223
+0.02%
$ 445,541 $ 694
Apr 16, 2026 $ 0.0223
-0.47%
$ 445,440 $ 13,388
Apr 15, 2026 $ 0.0224
+0.21%
$ 447,546 $ 111
Apr 14, 2026 $ 0.0223
-0.26%
$ 446,625 $ 262
Apr 13, 2026 $ 0.0224
+0.20%
$ 447,807 $ 300
Apr 12, 2026 $ 0.0223
-0.19%
$ 446,929 $ 417,693
Apr 11, 2026 $ 0.0224
+0.10%
$ 447,778 $ 343,162
Apr 10, 2026 $ 0.0224
-0.14%
$ 447,330 $ 686,408
Apr 9, 2026 $ 0.0224
-0.45%
$ 447,976 $ 267,374
Apr 8, 2026 $ 0.0225
+0.23%
$ 450,001 $ 39,239
Apr 7, 2026 $ 0.0224
+0.19%
$ 448,987 $ 1,621
Apr 6, 2026 $ 0.0224
-0.18%
$ 448,120 $ 1,729
Apr 5, 2026 $ 0.0224
-0.15%
$ 448,944 $ 1,688
Apr 4, 2026 $ 0.0225
+0.15%
$ 449,636 $ 1,593
Apr 3, 2026 $ 0.0224
-0.05%
$ 448,975 $ 1,724
Apr 2, 2026 $ 0.0225
-0.16%
$ 449,221 $ 2,815
Apr 1, 2026 $ 0.0225
+0.10%
$ 449,923 $ 1,875
Mar 31, 2026 $ 0.0225
+0.23%
$ 450,294 $ 1,682
Mar 30, 2026 $ 0.0225
-0.06%
$ 449,266 $ 1,744
Mar 29, 2026 $ 0.0225
-0.21%
$ 449,520 $ 1,849
Mar 28, 2026 $ 0.0225
+0.15%
$ 450,446 $ 1,735
Mar 27, 2026 $ 0.0225
+0.07%
$ 449,752 $ 684
Mar 26, 2026 $ 0.0225
-0.21%
$ 449,450 $ 602
Mar 25, 2026 $ 0.0225
-0.09%
$ 450,403 $ 249
Mar 24, 2026 $ 0.0225
-0.17%
$ 450,650 $ 1,160
Mar 23, 2026 $ 0.0226
+0.13%
$ 451,429 $ 1,683
Mar 22, 2026 $ 0.0225
-0.15%
$ 450,863 $ 1,961
Mar 21, 2026 $ 0.0226
+0.06%
$ 451,545 $ 1,775
Download