TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 430,045 $ 12
Yesterday $ 0.0215
+0.00%
$ 429,185 $ 7
Jun 26, 2026 $ 0.0215
+0.07%
$ 429,185 $ 18
Jun 25, 2026 $ 0.0214
-0.15%
$ 428,882 $ 177
Jun 24, 2026 $ 0.0215
-0.09%
$ 429,531 $ 108
Jun 23, 2026 $ 0.0215
+0.00%
$ 429,911 $ 5
Jun 22, 2026 $ 0.0215
-0.26%
$ 429,929 $ 107
Jun 21, 2026 $ 0.0216
+0.18%
$ 431,032 $ 189
Jun 20, 2026 $ 0.0215
-0.17%
$ 430,249 $ 6
Jun 19, 2026 $ 0.0215
+0.17%
$ 430,998 $ 1,153
Jun 18, 2026 $ 0.0215
+0.02%
$ 430,264 $ 15
Jun 17, 2026 $ 0.0216
+0.01%
$ 432,338 $ 6
Jun 16, 2026 $ 0.0216
+0.16%
$ 432,290 $ 6
Jun 15, 2026 $ 0.0216
-0.04%
$ 431,588 $ 5
Jun 14, 2026 $ 0.0216
-0.09%
$ 431,780 $ 44
Jun 13, 2026 $ 0.0216
+0.05%
$ 432,163 $ 107
Jun 12, 2026 $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 11, 2026 $ 0.0216
-0.21%
$ 431,970 $ 43
Jun 10, 2026 $ 0.0216
-0.07%
$ 432,885 $ 31
Jun 9, 2026 $ 0.0217
-0.02%
$ 433,203 $ 37
Jun 8, 2026 $ 0.0217
-0.04%
$ 433,298 $ 30
Jun 7, 2026 $ 0.0217
-0.07%
$ 433,452 $ 4
Jun 6, 2026 $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 5, 2026 $ 0.0217
-0.18%
$ 433,758 $ 13
Jun 4, 2026 $ 0.0217
-0.01%
$ 434,540 $ 640
Jun 3, 2026 $ 0.0217
-0.05%
$ 434,597 $ 6
Jun 2, 2026 $ 0.0217
-0.04%
$ 434,824 $ 133
Jun 1, 2026 $ 0.0217
-0.23%
$ 434,999 $ 53
May 31, 2026 $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 2026 $ 0.0218
+0.20%
$ 436,617 $ 1
May 29, 2026 $ 0.0218
+0.09%
$ 435,737 $ 18
May 28, 2026 $ 0.0218
-0.20%
$ 435,325 $ 408
May 27, 2026 $ 0.0218
+0.20%
$ 436,183 $ 5
May 26, 2026 $ 0.0218
-0.19%
$ 435,307 $ 150
May 25, 2026 $ 0.0218
-0.17%
$ 436,141 $ 107
May 24, 2026 $ 0.0218
-0.13%
$ 436,900 $ 65
May 23, 2026 $ 0.0219
+0.06%
$ 437,474 $ 24
May 22, 2026 $ 0.0219
+0.04%
$ 437,213 $ 416
May 21, 2026 $ 0.0219
-0.46%
$ 437,018 $ 5
May 20, 2026 $ 0.022
-0.01%
$ 439,057 $ 117
May 19, 2026 $ 0.022
+0.17%
$ 439,117 $ 22
May 18, 2026 $ 0.0219
-0.04%
$ 438,374 $ 50
May 17, 2026 $ 0.0219
+0.00%
$ -- $ 55
May 16, 2026 $ 0.0219
-0.08%
$ 438,904 $ 57
May 15, 2026 $ 0.022
+0.14%
$ 439,265 $ 219
May 14, 2026 $ 0.0219
-0.24%
$ 438,668 $ 135
May 13, 2026 $ 0.022
-0.07%
$ 439,744 $ 10
May 12, 2026 $ 0.022
-0.03%
$ 440,042 $ 13
May 11, 2026 $ 0.022
-0.07%
$ 440,184 $ 5
May 10, 2026 $ 0.022
-0.02%
$ 440,497 $ 82
Download