TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.00%
$ 435,016 $ 53
Yesterday $ 0.0217
-0.23%
$ 434,999 $ 53
May 31, 2026 $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 2026 $ 0.0218
+0.20%
$ 436,617 $ 1
May 29, 2026 $ 0.0218
+0.09%
$ 435,737 $ 18
May 28, 2026 $ 0.0218
-0.20%
$ 435,325 $ 408
May 27, 2026 $ 0.0218
+0.20%
$ 436,183 $ 5
May 26, 2026 $ 0.0218
-0.19%
$ 435,307 $ 150
May 25, 2026 $ 0.0218
-0.17%
$ 436,141 $ 107
May 24, 2026 $ 0.0218
-0.13%
$ 436,900 $ 65
May 23, 2026 $ 0.0219
+0.06%
$ 437,474 $ 24
May 22, 2026 $ 0.0219
+0.04%
$ 437,213 $ 416
May 21, 2026 $ 0.0219
-0.46%
$ 437,018 $ 5
May 20, 2026 $ 0.022
-0.01%
$ 439,057 $ 117
May 19, 2026 $ 0.022
+0.17%
$ 439,117 $ 22
May 18, 2026 $ 0.0219
-0.04%
$ 438,374 $ 50
May 17, 2026 $ 0.0219
+0.00%
$ -- $ 55
May 16, 2026 $ 0.0219
-0.08%
$ 438,904 $ 57
May 15, 2026 $ 0.022
+0.14%
$ 439,265 $ 219
May 14, 2026 $ 0.0219
-0.24%
$ 438,668 $ 135
May 13, 2026 $ 0.022
-0.07%
$ 439,744 $ 10
May 12, 2026 $ 0.022
-0.03%
$ 440,042 $ 13
May 11, 2026 $ 0.022
-0.07%
$ 440,184 $ 5
May 10, 2026 $ 0.022
-0.02%
$ 440,497 $ 82
May 9, 2026 $ 0.022
+0.00%
$ 440,598 $ 23
May 8, 2026 $ 0.022
-0.10%
$ 440,583 $ 1
May 7, 2026 $ 0.0221
-0.35%
$ 441,035 $ 22
May 6, 2026 $ 0.0221
-0.01%
$ 442,584 $ 106
May 5, 2026 $ 0.0221
+0.18%
$ 442,637 $ 14
May 4, 2026 $ 0.0221
-0.06%
$ 441,848 $ 37
May 3, 2026 $ 0.0221
-0.11%
$ 442,130 $ 302
May 2, 2026 $ 0.0221
+0.05%
$ 442,598 $ 42
May 1, 2026 $ 0.0221
-0.05%
$ 442,355 $ 321
Apr 30, 2026 $ 0.0221
+0.06%
$ 442,570 $ 28
Apr 29, 2026 $ 0.0221
-0.42%
$ 442,318 $ 113
Apr 28, 2026 $ 0.0222
-0.08%
$ 444,194 $ 47
Apr 27, 2026 $ 0.0222
-0.04%
$ 444,540 $ 39
Apr 26, 2026 $ 0.0222
-0.01%
$ 444,702 $ 954
Apr 25, 2026 $ 0.0222
+0.17%
$ 444,740 $ 25
Apr 24, 2026 $ 0.0222
-0.04%
$ 443,997 $ 102
Apr 23, 2026 $ 0.0222
-0.13%
$ 444,193 $ 53
Apr 22, 2026 $ 0.0222
+0.00%
$ 444,766 $ 205
Apr 21, 2026 $ 0.0222
-0.35%
$ 444,750 $ 227
Apr 20, 2026 $ 0.0223
+0.00%
$ 446,295 $ 694
Apr 19, 2026 $ 0.0223
-0.07%
$ 446,281 $ 60
Apr 18, 2026 $ 0.0223
+0.24%
$ 446,601 $ 316
Apr 17, 2026 $ 0.0223
+0.02%
$ 445,541 $ 694
Apr 16, 2026 $ 0.0223
-0.47%
$ 445,440 $ 13,388
Apr 15, 2026 $ 0.0224
+0.21%
$ 447,546 $ 111
Apr 14, 2026 $ 0.0223
-0.26%
$ 446,625 $ 262
Download