TRYC Historical Data

TRYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 423,821 $ 53
Yesterday $ 0.0212
-0.07%
$ 423,821 $ 126
Jul 16, 2026 $ 0.0212
-0.36%
$ 424,077 $ 42
Jul 15, 2026 $ 0.0213
+0.18%
$ 425,602 $ 48
Jul 14, 2026 $ 0.0212
-0.01%
$ 424,846 $ 23
Jul 13, 2026 $ 0.0212
-0.07%
$ 424,895 $ 9
Jul 12, 2026 $ 0.0213
-0.01%
$ 425,183 $ 6
Jul 11, 2026 $ 0.0213
-0.01%
$ 425,247 $ 1,646
Jul 10, 2026 $ 0.0213
-0.27%
$ 425,289 $ 17
Jul 9, 2026 $ 0.0213
+0.03%
$ 426,425 $ 21
Jul 8, 2026 $ 0.0213
-0.03%
$ 426,296 $ 124
Jul 7, 2026 $ 0.0213
-0.07%
$ 426,407 $ 32
Jul 6, 2026 $ 0.0213
-0.02%
$ 426,706 $ 125
Jul 5, 2026 $ 0.0213
-0.10%
$ 426,811 $ 40
Jul 4, 2026 $ 0.0214
-0.20%
$ 427,220 $ 463
Jul 3, 2026 $ 0.0214
+0.12%
$ 428,075 $ 21
Jul 2, 2026 $ 0.0214
-0.28%
$ 427,552 $ 135
Jul 1, 2026 $ 0.0214
+0.13%
$ 428,771 $ 35
Jun 30, 2026 $ 0.0214
-0.05%
$ 428,200 $ 169
Jun 29, 2026 $ 0.0214
-0.24%
$ 428,397 $ 8
Jun 28, 2026 $ 0.0215
+0.06%
$ 429,431 $ 4
Jun 27, 2026 $ 0.0215
+0.00%
$ 429,185 $ 7
Jun 26, 2026 $ 0.0215
+0.07%
$ 429,185 $ 18
Jun 25, 2026 $ 0.0214
-0.15%
$ 428,882 $ 177
Jun 24, 2026 $ 0.0215
-0.09%
$ 429,531 $ 108
Jun 23, 2026 $ 0.0215
+0.00%
$ 429,911 $ 5
Jun 22, 2026 $ 0.0215
-0.26%
$ 429,929 $ 107
Jun 21, 2026 $ 0.0216
+0.18%
$ 431,032 $ 189
Jun 20, 2026 $ 0.0215
-0.17%
$ 430,249 $ 6
Jun 19, 2026 $ 0.0215
+0.17%
$ 430,998 $ 1,153
Jun 18, 2026 $ 0.0215
+0.02%
$ 430,264 $ 15
Jun 17, 2026 $ 0.0216
+0.01%
$ 432,338 $ 6
Jun 16, 2026 $ 0.0216
+0.16%
$ 432,290 $ 6
Jun 15, 2026 $ 0.0216
-0.04%
$ 431,588 $ 5
Jun 14, 2026 $ 0.0216
-0.09%
$ 431,780 $ 44
Jun 13, 2026 $ 0.0216
+0.05%
$ 432,163 $ 107
Jun 12, 2026 $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 11, 2026 $ 0.0216
-0.21%
$ 431,970 $ 43
Jun 10, 2026 $ 0.0216
-0.07%
$ 432,885 $ 31
Jun 9, 2026 $ 0.0217
-0.02%
$ 433,203 $ 37
Jun 8, 2026 $ 0.0217
-0.04%
$ 433,298 $ 30
Jun 7, 2026 $ 0.0217
-0.07%
$ 433,452 $ 4
Jun 6, 2026 $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 5, 2026 $ 0.0217
-0.18%
$ 433,758 $ 13
Jun 4, 2026 $ 0.0217
-0.01%
$ 434,540 $ 640
Jun 3, 2026 $ 0.0217
-0.05%
$ 434,597 $ 6
Jun 2, 2026 $ 0.0217
-0.04%
$ 434,824 $ 133
Jun 1, 2026 $ 0.0217
-0.23%
$ 434,999 $ 53
May 31, 2026 $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 2026 $ 0.0218
+0.20%
$ 436,617 $ 1
Download