TRYC Historical Data

TRYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0225
-0.01%
$ 449,258 $ 1,802
Apr 1, 1 PM $ 0.0225
+0.18%
$ 450,132 $ 1,814
Apr 1, 12 PM $ 0.0225
+0.00%
$ 450,119 $ 1,791
Apr 1, 11 AM $ 0.0225
+0.20%
$ 450,118 $ 1,807
Apr 1, 10 AM $ 0.0225
+0.01%
$ 449,232 $ 1,803
Apr 1, 9 AM $ 0.0225
-0.20%
$ 449,207 $ 1,803
Apr 1, 8 AM $ 0.0225
+0.17%
$ 450,113 $ 1,805
Apr 1, 7 AM $ 0.0225
+0.23%
$ 450,175 $ 1,766
Apr 1, 6 AM $ 0.0225
-0.19%
$ 449,141 $ 1,715
Apr 1, 5 AM $ 0.0225
+0.00%
$ 449,982 $ 1,741
Apr 1, 4 AM $ 0.0225
-0.17%
$ 449,165 $ 1,741
Apr 1, 3 AM $ 0.0225
-0.19%
$ 449,129 $ 1,753
Apr 1, 2 AM $ 0.0225
+0.18%
$ 449,997 $ 1,754
Apr 1, 1 AM $ 0.0225
-0.24%
$ 449,210 $ 1,715
Apr 1, 12 AM $ 0.0225
+0.17%
$ 450,270 $ 1,695
Mar 31, 11 PM $ 0.0225
+0.20%
$ 450,294 $ 1,682
Mar 31, 10 PM $ 0.0225
+0.03%
$ 449,392 $ 1,670
Mar 31, 9 PM $ 0.0225
-0.07%
$ 450,088 $ 1,655
Mar 31, 8 PM $ 0.0225
+0.17%
$ 450,419 $ 1,614
Mar 31, 7 PM $ 0.0225
+0.19%
$ 450,455 $ 1,670
Mar 31, 6 PM $ 0.0225
+0.00%
$ 449,584 $ 1,681
Mar 31, 5 PM $ 0.0225
+0.07%
$ 449,595 $ 1,692
Mar 31, 4 PM $ 0.0225
-0.17%
$ 449,263 $ 1,726
Mar 31, 3 PM $ 0.0225
-0.19%
$ 449,239 $ 1,742
Mar 31, 2 PM $ 0.0225
+0.19%
$ 450,080 $ 1,705
Mar 31, 1 PM $ 0.0225
+0.00%
$ 449,240 $ 1,678
Mar 31, 12 PM $ 0.0225
+0.16%
$ 450,049 $ 1,702
Mar 31, 11 AM $ 0.0225
-0.16%
$ 449,338 $ 1,656
Mar 31, 10 AM $ 0.0225
+0.18%
$ 450,047 $ 1,693
Mar 31, 9 AM $ 0.0225
-0.18%
$ 449,237 $ 1,692
Mar 31, 8 AM $ 0.0225
+0.18%
$ 450,054 $ 1,684
Mar 31, 7 AM $ 0.0225
-0.18%
$ 449,245 $ 1,740
Mar 31, 6 AM $ 0.0225
-0.01%
$ 450,053 $ 1,769
Mar 31, 5 AM $ 0.0225
-0.18%
$ 449,289 $ 1,781
Mar 31, 4 AM $ 0.0225
+0.00%
$ 450,094 $ 1,770
Mar 31, 3 AM $ 0.0225
+0.00%
$ 450,093 $ 1,724
Mar 31, 2 AM $ 0.0225
+0.00%
$ 450,088 $ 1,758
Mar 31, 1 AM $ 0.0225
+0.18%
$ 450,086 $ 1,759
Mar 31, 12 AM $ 0.0225
+0.18%
$ 450,074 $ 1,769
Mar 30, 11 PM $ 0.0225
-0.18%
$ 449,266 $ 1,744
Mar 30, 10 PM $ 0.0225
-0.01%
$ 450,080 $ 1,735
Mar 30, 9 PM $ 0.0225
+0.15%
$ 450,127 $ 1,761
Mar 30, 8 PM $ 0.0225
+0.18%
$ 450,249 $ 1,805
Mar 30, 7 PM $ 0.0225
+0.01%
$ 449,454 $ 1,757
Mar 30, 6 PM $ 0.0225
+0.00%
$ 449,401 $ 1,755
Mar 30, 5 PM $ 0.0225
-0.17%
$ 449,394 $ 1,792
Mar 30, 4 PM $ 0.0225
+0.19%
$ 450,173 $ 1,772
Mar 30, 3 PM $ 0.0225
-0.18%
$ 449,339 $ 1,827
Mar 30, 2 PM $ 0.0225
+0.18%
$ 450,151 $ 1,855
Mar 30, 1 PM $ 0.0225
+0.00%
$ 449,341 $ 1,829