TRYC Historical Data

TRYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0217
-0.20%
$ 433,234 $ 56
Jun 9, 11 AM $ 0.0217
+0.00%
$ 434,115 $ 43
Jun 9, 10 AM $ 0.0217
-0.02%
$ 434,113 $ 43
Jun 9, 9 AM $ 0.0217
+0.02%
$ 434,193 $ 43
Jun 9, 8 AM $ 0.0217
+0.20%
$ 434,088 $ 43
Jun 9, 7 AM $ 0.0217
+0.00%
$ 433,218 $ 30
Jun 9, 6 AM $ 0.0217
-0.01%
$ 433,215 $ 30
Jun 9, 5 AM $ 0.0217
+0.01%
$ 433,253 $ 30
Jun 9, 4 AM $ 0.0217
+0.00%
$ 433,213 $ 30
Jun 9, 3 AM $ 0.0217
-0.01%
$ 433,193 $ 30
Jun 9, 2 AM $ 0.0217
+0.00%
$ 433,252 $ 30
Jun 9, 1 AM $ 0.0217
-0.02%
$ 433,249 $ 30
Jun 9, 12 AM $ 0.0217
+0.00%
$ 433,315 $ 30
Jun 8, 11 PM $ 0.0217
+0.00%
$ 433,298 $ 30
Jun 8, 10 PM $ 0.0217
+0.00%
$ 433,306 $ 30
Jun 8, 9 PM $ 0.0217
-0.03%
$ 433,287 $ 30
Jun 8, 8 PM $ 0.0217
-0.20%
$ 433,402 $ 30
Jun 8, 7 PM $ 0.0217
+0.00%
$ 434,276 $ 9
Jun 8, 6 PM $ 0.0217
+0.00%
$ 434,272 $ 9
Jun 8, 2 PM $ 0.0217
-0.01%
$ 433,404 $ 4
Jun 8, 1 PM $ 0.0217
+0.02%
$ 433,449 $ 4
Jun 8, 12 PM $ 0.0217
-0.01%
$ 433,377 $ 4
Jun 8, 11 AM $ 0.0217
+0.00%
$ 433,435 $ 4
Jun 8, 10 AM $ 0.0217
+0.00%
$ 433,414 $ 4
Jun 8, 9 AM $ 0.0217
+0.00%
$ 433,399 $ 4
Jun 8, 8 AM $ 0.0217
+0.00%
$ 433,378 $ 4
Jun 8, 7 AM $ 0.0217
+0.00%
$ 433,379 $ 4
Jun 8, 6 AM $ 0.0217
-0.01%
$ 433,382 $ 4
Jun 8, 5 AM $ 0.0217
-0.01%
$ 433,410 $ 4
Jun 8, 4 AM $ 0.0217
+0.00%
$ 433,454 $ 4
Jun 8, 3 AM $ 0.0217
+0.00%
$ 433,449 $ 4
Jun 8, 2 AM $ 0.0217
+0.00%
$ 433,438 $ 4
Jun 8, 1 AM $ 0.0217
+0.00%
$ 433,447 $ 4
Jun 8, 12 AM $ 0.0217
+0.00%
$ 433,458 $ 4
Jun 7, 11 PM $ 0.0217
+0.00%
$ 433,452 $ 4
Jun 7, 10 PM $ 0.0217
-0.02%
$ 433,441 $ 4
Jun 7, 9 PM $ 0.0217
+0.01%
$ 433,533 $ 4
Jun 7, 8 PM $ 0.0217
-0.06%
$ 433,510 $ 4
Jun 7, 7 PM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 7, 6 PM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 7, 5 PM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 7, 4 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 7, 3 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 7, 2 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 7, 1 PM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 12 PM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 11 AM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 10 AM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 9 AM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 8 AM $ 0.0217
+0.00%
$ 433,758 $ 22