TRYC Historical Data

TRYC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0225
+0.18%
$ 450,151 $ 1,855
Mar 30, 1 PM $ 0.0225
+0.00%
$ 449,341 $ 1,829
Mar 30, 12 PM $ 0.0225
+0.18%
$ 450,152 $ 1,796
Mar 30, 11 AM $ 0.0225
+0.00%
$ 450,147 $ 1,817
Mar 30, 10 AM $ 0.0225
+0.18%
$ 450,148 $ 1,831
Mar 30, 9 AM $ 0.0225
+0.00%
$ 449,352 $ 1,902
Mar 30, 8 AM $ 0.0225
+0.00%
$ 449,356 $ 1,901
Mar 30, 7 AM $ 0.0225
-0.19%
$ 449,343 $ 1,890
Mar 30, 6 AM $ 0.0225
+0.18%
$ 450,185 $ 1,899
Mar 30, 5 AM $ 0.0225
-0.18%
$ 449,379 $ 1,849
Mar 30, 4 AM $ 0.0225
+0.00%
$ 450,189 $ 1,865
Mar 30, 3 AM $ 0.0225
+0.18%
$ 450,186 $ 1,898
Mar 30, 2 AM $ 0.0225
+0.00%
$ 450,186 $ 1,840
Mar 30, 1 AM $ 0.0225
+0.18%
$ 450,189 $ 1,863
Mar 30, 12 AM $ 0.0225
-0.03%
$ 449,379 $ 1,860
Mar 29, 11 PM $ 0.0225
+0.00%
$ 449,520 $ 1,849
Mar 29, 10 PM $ 0.0225
-0.01%
$ 449,536 $ 1,838
Mar 29, 9 PM $ 0.0225
+0.00%
$ 449,589 $ 1,827
Mar 29, 8 PM $ 0.0225
-0.02%
$ 449,544 $ 1,769
Mar 29, 7 PM $ 0.0225
+0.00%
$ 450,451 $ 1,771
Mar 29, 6 PM $ 0.0225
+0.18%
$ 450,447 $ 1,811
Mar 29, 5 PM $ 0.0225
+0.00%
$ 449,645 $ 1,761
Mar 29, 4 PM $ 0.0225
+0.00%
$ 450,446 $ 1,736
Mar 29, 3 PM $ 0.0225
+0.00%
$ 449,636 $ 1,713
Mar 29, 2 PM $ 0.0225
-0.18%
$ 449,636 $ 1,702
Mar 29, 1 PM $ 0.0225
+0.00%
$ 450,446 $ 1,716
Mar 29, 12 PM $ 0.0225
+0.00%
$ 450,446 $ 1,740
Mar 29, 11 AM $ 0.0225
+0.18%
$ 450,446 $ 1,748
Mar 29, 10 AM $ 0.0225
+0.00%
$ 449,636 $ 1,721
Mar 29, 9 AM $ 0.0225
-0.18%
$ 449,636 $ 1,680
Mar 29, 8 AM $ 0.0225
+0.00%
$ 450,446 $ 1,743
Mar 29, 7 AM $ 0.0225
+0.18%
$ 450,446 $ 1,754
Mar 29, 6 AM $ 0.0225
-0.18%
$ 449,636 $ 1,757
Mar 29, 5 AM $ 0.0225
-0.18%
$ 449,636 $ 1,796
Mar 29, 4 AM $ 0.0225
+0.18%
$ 450,446 $ 1,761
Mar 29, 3 AM $ 0.0225
-0.18%
$ 449,636 $ 1,745
Mar 29, 2 AM $ 0.0225
-0.18%
$ 449,636 $ 1,807
Mar 29, 1 AM $ 0.0225
+0.00%
$ 450,446 $ 1,771
Mar 29, 12 AM $ 0.0225
+0.00%
$ 450,446 $ 1,759
Mar 28, 11 PM $ 0.0225
+0.18%
$ 450,446 $ 1,735
Mar 28, 10 PM $ 0.0225
+0.00%
$ 449,636 $ 1,743
Mar 28, 9 PM $ 0.0225
+0.00%
$ 449,636 $ 1,779
Mar 28, 8 PM $ 0.0225
+0.18%
$ 450,446 $ 1,778
Mar 28, 7 PM $ 0.0225
-0.02%
$ 449,636 $ 1,834
Mar 28, 6 PM $ 0.0225
+0.00%
$ 449,707 $ 1,788
Mar 28, 5 PM $ 0.0225
+0.18%
$ 450,517 $ 1,811
Mar 28, 4 PM $ 0.0225
+0.18%
$ 450,517 $ 1,836
Mar 28, 3 PM $ 0.0225
-0.18%
$ 449,707 $ 1,812
Mar 28, 2 PM $ 0.0225
+0.00%
$ 450,517 $ 1,768
Mar 28, 1 PM $ 0.0225
+0.18%
$ 450,517 $ 1,709