TRYC Historical Data

TRYC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 7 AM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 6 AM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 7, 5 AM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 7, 4 AM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 7, 3 AM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 7, 2 AM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 7, 1 AM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 7, 12 AM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 6, 11 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 6, 10 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 6, 9 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 6, 8 PM $ 0.0217
+0.00%
$ 433,758 $ 41
Jun 6, 7 PM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 6 PM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 5 PM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 4 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 6, 3 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 6, 2 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 6, 1 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 6, 12 PM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 6, 11 AM $ 0.0217
+0.00%
$ 433,758 $ 26
Jun 6, 10 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 9 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 8 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 7 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 6 AM $ 0.0217
+0.00%
$ 433,758 $ 33
Jun 6, 5 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 6, 4 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 6, 3 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 6, 2 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 6, 1 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 6, 12 AM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 5, 11 PM $ 0.0217
+0.00%
$ 433,758 $ 13
Jun 5, 10 PM $ 0.0217
+0.00%
$ 433,758 $ 22
Jun 5, 9 PM $ 0.0217
-0.03%
$ 433,758 $ 22
Jun 5, 8 PM $ 0.0217
+0.06%
$ 433,878 $ 22
Jun 5, 7 PM $ 0.0217
+0.01%
$ 433,612 $ 22
Jun 5, 6 PM $ 0.0217
+0.00%
$ 433,587 $ 519
Jun 5, 5 PM $ 0.0217
-0.20%
$ 433,580 $ 519
Jun 5, 4 PM $ 0.0217
+0.01%
$ 434,450 $ 528
Jun 5, 3 PM $ 0.0217
+0.00%
$ 434,417 $ 531
Jun 5, 2 PM $ 0.0217
+0.00%
$ 434,417 $ 531
Jun 5, 1 PM $ 0.0217
+0.00%
$ 434,417 $ 531
Jun 5, 12 PM $ 0.0217
+0.00%
$ 434,418 $ 531
Jun 5, 11 AM $ 0.0217
-0.07%
$ 434,419 $ 531
Jun 5, 10 AM $ 0.0217
+0.07%
$ 434,733 $ 527
Jun 5, 9 AM $ 0.0217
+0.00%
$ 434,417 $ 534
Jun 5, 8 AM $ 0.0217
+0.00%
$ 434,411 $ 534
Jun 5, 7 AM $ 0.0217
+0.00%
$ 434,413 $ 570