TRYC Historical Data

TRYC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0225
-0.18%
$ 449,707 $ 1,812
Mar 28, 2 PM $ 0.0225
+0.00%
$ 450,517 $ 1,768
Mar 28, 1 PM $ 0.0225
+0.18%
$ 450,517 $ 1,709
Mar 28, 12 PM $ 0.0225
-0.18%
$ 449,707 $ 1,636
Mar 28, 11 AM $ 0.0225
+0.19%
$ 450,562 $ 1,547
Mar 28, 10 AM $ 0.0225
+0.00%
$ 449,707 $ 1,488
Mar 28, 9 AM $ 0.0225
-0.18%
$ 449,707 $ 1,405
Mar 28, 8 AM $ 0.0225
+0.00%
$ 450,517 $ 1,299
Mar 28, 7 AM $ 0.0225
+0.00%
$ 450,517 $ 1,206
Mar 28, 6 AM $ 0.0225
+0.00%
$ 449,752 $ 1,124
Mar 28, 5 AM $ 0.0225
-0.17%
$ 449,752 $ 1,029
Mar 28, 4 AM $ 0.0225
+0.17%
$ 450,517 $ 980
Mar 28, 3 AM $ 0.0225
-0.17%
$ 449,752 $ 910
Mar 28, 2 AM $ 0.0225
+0.17%
$ 450,517 $ 816
Mar 28, 1 AM $ 0.0225
+0.18%
$ 450,517 $ 769
Mar 28, 12 AM $ 0.0225
-0.01%
$ 449,707 $ 708
Mar 27, 11 PM $ 0.0225
-0.17%
$ 449,752 $ 684
Mar 27, 10 PM $ 0.0225
-0.17%
$ 449,752 $ 627
Mar 27, 9 PM $ 0.0225
+0.22%
$ 450,517 $ 507
Mar 27, 8 PM $ 0.0225
-0.01%
$ 449,508 $ 447
Mar 27, 7 PM $ 0.0225
-0.16%
$ 449,533 $ 320
Mar 27, 6 PM $ 0.0225
+0.17%
$ 450,256 $ 249
Mar 27, 5 PM $ 0.0225
+0.00%
$ 449,485 $ 190
Mar 27, 4 PM $ 0.0225
+0.17%
$ 450,243 $ 106
Mar 27, 3 PM $ 0.0225
+0.00%
$ 449,481 $ 36
Mar 27, 1 PM $ 0.0225
+0.00%
$ 449,436 $ 11
Mar 27, 12 PM $ 0.0225
+0.00%
$ 449,436 $ 23
Mar 27, 11 AM $ 0.0225
+0.00%
$ 449,437 $ 106
Mar 27, 10 AM $ 0.0225
+0.00%
$ 449,438 $ 177
Mar 27, 9 AM $ 0.0225
+0.00%
$ 449,440 $ 283
Mar 27, 8 AM $ 0.0225
+0.00%
$ 449,437 $ 378
Mar 27, 7 AM $ 0.0225
+0.00%
$ 449,435 $ 449
Mar 27, 6 AM $ 0.0225
+0.00%
$ 449,443 $ 531
Mar 27, 5 AM $ 0.0225
+0.00%
$ 449,460 $ 602
Mar 27, 4 AM $ 0.0225
-0.01%
$ 449,444 $ 602
Mar 27, 3 AM $ 0.0225
+0.00%
$ 449,469 $ 602
Mar 27, 2 AM $ 0.0225
+0.01%
$ 449,455 $ 602
Mar 27, 1 AM $ 0.0225
+0.00%
$ 449,431 $ 602
Mar 27, 12 AM $ 0.0225
+0.00%
$ 449,440 $ 602
Mar 26, 11 PM $ 0.0225
+0.01%
$ 449,450 $ 602
Mar 26, 10 PM $ 0.0225
-0.02%
$ 449,410 $ 602
Mar 26, 9 PM $ 0.0225
-0.24%
$ 449,485 $ 766
Mar 26, 8 PM $ 0.0225
+0.00%
$ 450,562 $ 840
Mar 26, 7 PM $ 0.0225
+0.00%
$ 450,546 $ 852
Mar 26, 6 PM $ 0.0225
+0.02%
$ 450,527 $ 852
Mar 26, 5 PM $ 0.0225
+0.00%
$ 450,437 $ 852
Mar 26, 4 PM $ 0.0225
+0.00%
$ 450,431 $ 852
Mar 26, 3 PM $ 0.0225
+0.00%
$ 450,440 $ 852
Mar 26, 2 PM $ 0.0225
+0.01%
$ 450,419 $ 852
Mar 26, 1 PM $ 0.0225
-0.18%
$ 450,397 $ 852