TRYC Historical Data

TRYC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0225
-0.18%
$ 450,397 $ 852
Mar 26, 12 PM $ 0.0226
+0.18%
$ 451,204 $ 830
Mar 26, 11 AM $ 0.0225
+0.00%
$ 450,387 $ 734
Mar 26, 10 AM $ 0.0225
-0.18%
$ 450,375 $ 663
Mar 26, 9 AM $ 0.0225
-0.18%
$ 450,376 $ 557
Mar 26, 8 AM $ 0.0225
-0.01%
$ 450,376 $ 474
Mar 26, 7 AM $ 0.0226
+0.19%
$ 451,187 $ 401
Mar 26, 6 AM $ 0.0225
+0.00%
$ 450,332 $ 319
Mar 26, 5 AM $ 0.0225
+0.00%
$ 450,334 $ 249
Mar 26, 4 AM $ 0.0225
+0.00%
$ 450,335 $ 249
Mar 26, 3 AM $ 0.0225
+0.00%
$ 450,337 $ 249
Mar 26, 2 AM $ 0.0225
+0.00%
$ 450,344 $ 249
Mar 26, 1 AM $ 0.0225
-0.02%
$ 450,346 $ 249
Mar 26, 12 AM $ 0.0225
+0.00%
$ 450,414 $ 249
Mar 25, 11 PM $ 0.0225
+0.00%
$ 450,403 $ 249
Mar 25, 10 PM $ 0.0226
+0.18%
$ 451,315 $ 249
Mar 25, 9 PM $ 0.0225
-0.07%
$ 450,503 $ 84
Mar 24, 11 PM $ 0.0225
-0.17%
$ 450,650 $ 1,160
Mar 24, 10 PM $ 0.0226
+0.18%
$ 451,428 $ 59
Mar 24, 9 PM $ 0.0225
-0.18%
$ 450,615 $ 1,266
Mar 24, 8 PM $ 0.0226
+0.00%
$ 451,424 $ 1,280
Mar 24, 7 PM $ 0.0226
+0.19%
$ 451,423 $ 1,352
Mar 24, 6 PM $ 0.0225
+0.00%
$ 450,564 $ 1,373
Mar 24, 5 PM $ 0.0225
-0.01%
$ 450,558 $ 1,432
Mar 24, 4 PM $ 0.0225
+0.00%
$ 450,595 $ 1,537
Mar 24, 3 PM $ 0.0225
+0.00%
$ 450,585 $ 1,620
Mar 24, 2 PM $ 0.0225
-0.18%
$ 450,573 $ 1,691
Mar 24, 1 PM $ 0.0225
-0.18%
$ 450,579 $ 1,693
Mar 24, 12 PM $ 0.0226
+0.18%
$ 451,386 $ 1,704
Mar 24, 11 AM $ 0.0225
-0.18%
$ 450,580 $ 1,703
Mar 24, 10 AM $ 0.0226
+0.18%
$ 451,427 $ 1,635
Mar 24, 9 AM $ 0.0225
+0.00%
$ 450,623 $ 1,572
Mar 24, 8 AM $ 0.0226
+0.17%
$ 451,392 $ 1,583
Mar 24, 7 AM $ 0.0225
-0.17%
$ 450,623 $ 1,524
Mar 24, 6 AM $ 0.0226
+0.18%
$ 451,408 $ 1,563
Mar 24, 5 AM $ 0.0225
-0.18%
$ 450,593 $ 1,657
Mar 24, 4 AM $ 0.0226
+0.00%
$ 451,404 $ 1,720
Mar 24, 3 AM $ 0.0226
+0.18%
$ 451,405 $ 1,698
Mar 24, 2 AM $ 0.0226
+0.18%
$ 451,405 $ 1,672
Mar 24, 1 AM $ 0.0225
-0.18%
$ 450,592 $ 1,682
Mar 24, 12 AM $ 0.0226
-0.01%
$ 451,404 $ 1,671
Mar 23, 11 PM $ 0.0226
+0.00%
$ 451,429 $ 1,683
Mar 23, 10 PM $ 0.0226
+0.17%
$ 451,447 $ 1,671
Mar 23, 9 PM $ 0.0225
-0.09%
$ 450,670 $ 1,705
Mar 23, 8 PM $ 0.0226
+0.03%
$ 451,084 $ 1,765
Mar 23, 7 PM $ 0.0226
+0.18%
$ 451,757 $ 1,780
Mar 23, 6 PM $ 0.0225
-0.17%
$ 450,941 $ 1,776
Mar 23, 5 PM $ 0.0225
+0.01%
$ 450,912 $ 1,768
Mar 23, 4 PM $ 0.0225
-0.20%
$ 450,883 $ 1,731
Mar 23, 3 PM $ 0.0226
+0.01%
$ 451,773 $ 1,711