TRYC Historical Data

TRYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0225
-0.20%
$ 450,883 $ 1,731
Mar 23, 3 PM $ 0.0226
+0.01%
$ 451,773 $ 1,711
Mar 23, 2 PM $ 0.0226
+0.03%
$ 451,729 $ 1,723
Mar 23, 1 PM $ 0.0226
-0.01%
$ 451,615 $ 1,757
Mar 23, 12 PM $ 0.0226
+0.17%
$ 451,676 $ 1,747
Mar 23, 11 AM $ 0.0225
-0.15%
$ 450,901 $ 1,779
Mar 23, 10 AM $ 0.0226
+0.00%
$ 451,576 $ 1,863
Mar 23, 9 AM $ 0.0226
+0.18%
$ 451,563 $ 1,890
Mar 23, 8 AM $ 0.0225
-0.18%
$ 450,746 $ 1,864
Mar 23, 7 AM $ 0.0226
+0.18%
$ 451,563 $ 1,937
Mar 23, 6 AM $ 0.0225
-0.01%
$ 450,760 $ 1,916
Mar 23, 5 AM $ 0.0225
-0.01%
$ 450,785 $ 1,901
Mar 23, 4 AM $ 0.0225
-0.18%
$ 450,816 $ 1,902
Mar 23, 3 AM $ 0.0226
+0.18%
$ 451,635 $ 1,893
Mar 23, 2 AM $ 0.0225
+0.00%
$ 450,821 $ 1,890
Mar 23, 1 AM $ 0.0225
+0.00%
$ 450,812 $ 1,879
Mar 23, 12 AM $ 0.0225
-0.01%
$ 450,817 $ 1,926
Mar 22, 11 PM $ 0.0225
-0.01%
$ 450,863 $ 1,961
Mar 22, 10 PM $ 0.0226
-0.01%
$ 451,726 $ 1,988
Mar 22, 9 PM $ 0.0225
-0.13%
$ 450,960 $ 1,972
Mar 22, 8 PM $ 0.0226
+0.00%
$ 452,359 $ 1,928
Mar 22, 7 PM $ 0.0226
+0.18%
$ 452,359 $ 1,860
Mar 22, 6 PM $ 0.0226
+0.00%
$ 451,545 $ 1,879
Mar 22, 5 PM $ 0.0226
+0.00%
$ 451,545 $ 1,927
Mar 22, 4 PM $ 0.0226
-0.18%
$ 451,545 $ 1,939
Mar 22, 3 PM $ 0.0226
+0.00%
$ 452,359 $ 1,978
Mar 22, 2 PM $ 0.0226
-0.18%
$ 451,545 $ 1,954
Mar 22, 1 PM $ 0.0226
+0.00%
$ 452,359 $ 1,919
Mar 22, 12 PM $ 0.0226
+0.00%
$ 451,545 $ 1,867
Mar 22, 11 AM $ 0.0226
+0.18%
$ 452,359 $ 1,819
Mar 22, 10 AM $ 0.0226
-0.18%
$ 451,545 $ 1,820
Mar 22, 9 AM $ 0.0226
+0.00%
$ 452,359 $ 1,844
Mar 22, 8 AM $ 0.0226
+0.19%
$ 452,359 $ 1,856
Mar 22, 7 AM $ 0.0226
-0.19%
$ 451,500 $ 1,852
Mar 22, 6 AM $ 0.0226
-0.18%
$ 451,545 $ 1,851
Mar 22, 5 AM $ 0.0226
+0.00%
$ 452,359 $ 1,829
Mar 22, 4 AM $ 0.0226
+0.00%
$ 452,359 $ 1,852
Mar 22, 3 AM $ 0.0226
+0.00%
$ 452,359 $ 1,852
Mar 22, 2 AM $ 0.0226
+0.18%
$ 452,359 $ 1,851
Mar 22, 1 AM $ 0.0226
+0.00%
$ 451,545 $ 1,823
Mar 22, 12 AM $ 0.0226
+0.00%
$ 451,545 $ 1,799
Mar 21, 11 PM $ 0.0226
-0.18%
$ 451,545 $ 1,775
Mar 21, 10 PM $ 0.0226
-0.18%
$ 451,545 $ 1,744
Mar 21, 9 PM $ 0.0226
+0.00%
$ 451,545 $ 1,720
Mar 21, 8 PM $ 0.0226
+0.00%
$ 451,545 $ 1,692
Mar 21, 7 PM $ 0.0226
+0.00%
$ 451,545 $ 1,680
Mar 21, 6 PM $ 0.0226
-0.18%
$ 451,545 $ 1,668
Mar 21, 5 PM $ 0.0226
-0.18%
$ 451,545 $ 1,646
Mar 21, 4 PM $ 0.0226
+0.18%
$ 452,359 $ 1,657
Mar 21, 3 PM $ 0.0226
+0.00%
$ 451,545 $ 1,595