TRYC Historical Data

TRYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0226
+0.00%
$ 451,545 $ 1,595
Mar 21, 2 PM $ 0.0226
-0.18%
$ 451,545 $ 1,559
Mar 21, 1 PM $ 0.0226
+0.18%
$ 452,359 $ 1,550
Mar 21, 12 PM $ 0.0226
+0.00%
$ 451,545 $ 1,583
Mar 21, 11 AM $ 0.0226
+0.00%
$ 452,359 $ 1,606
Mar 21, 10 AM $ 0.0226
-0.18%
$ 451,545 $ 1,610
Mar 21, 9 AM $ 0.0226
+0.18%
$ 452,359 $ 1,624
Mar 21, 8 AM $ 0.0226
+0.00%
$ 451,545 $ 1,610
Mar 21, 7 AM $ 0.0226
-0.18%
$ 451,545 $ 1,574
Mar 21, 6 AM $ 0.0226
+0.18%
$ 452,359 $ 1,587
Mar 21, 5 AM $ 0.0226
+0.06%
$ 452,359 $ 1,609
Mar 21, 4 AM $ 0.0226
+0.18%
$ 452,068 $ 1,561
Mar 21, 3 AM $ 0.0226
+0.18%
$ 452,068 $ 1,559
Mar 21, 2 AM $ 0.0226
+0.00%
$ 451,255 $ 1,572
Mar 21, 1 AM $ 0.0226
+0.00%
$ 451,255 $ 1,596
Mar 21, 12 AM $ 0.0226
+0.00%
$ 451,255 $ 1,598
Mar 20, 11 PM $ 0.0226
+0.00%
$ 452,068 $ 1,649
Mar 20, 10 PM $ 0.0226
+0.00%
$ 452,068 $ 1,649
Mar 20, 9 PM $ 0.0226
+0.06%
$ 451,255 $ 1,634
Mar 20, 8 PM $ 0.0226
-0.18%
$ 451,001 $ 1,659
Mar 20, 7 PM $ 0.0226
+0.18%
$ 451,805 $ 1,673
Mar 20, 6 PM $ 0.0225
-0.01%
$ 450,989 $ 1,684
Mar 20, 5 PM $ 0.0226
+0.03%
$ 451,022 $ 1,767
Mar 20, 4 PM $ 0.0225
-0.17%
$ 450,896 $ 1,731
Mar 20, 3 PM $ 0.0226
+0.18%
$ 451,684 $ 1,769
Mar 20, 2 PM $ 0.0225
-0.03%
$ 450,888 $ 1,801
Mar 20, 1 PM $ 0.0226
-0.02%
$ 451,831 $ 1,838
Mar 20, 12 PM $ 0.0226
+0.00%
$ 451,923 $ 1,806
Mar 20, 11 AM $ 0.0226
+0.01%
$ 451,924 $ 1,794
Mar 20, 10 AM $ 0.0226
+0.13%
$ 451,881 $ 1,769
Mar 20, 9 AM $ 0.0226
+0.01%
$ 452,005 $ 1,778
Mar 20, 8 AM $ 0.0226
+0.18%
$ 451,982 $ 1,804
Mar 20, 7 AM $ 0.0226
-0.15%
$ 451,153 $ 1,813
Mar 20, 6 AM $ 0.0226
+0.01%
$ 451,819 $ 1,794
Mar 20, 5 AM $ 0.0226
+0.00%
$ 451,785 $ 1,805
Mar 20, 4 AM $ 0.0226
+0.18%
$ 451,780 $ 1,841
Mar 20, 3 AM $ 0.0225
-0.18%
$ 450,976 $ 1,849
Mar 20, 2 AM $ 0.0225
+0.00%
$ 450,974 $ 1,828
Mar 20, 1 AM $ 0.0225
+0.00%
$ 450,974 $ 1,766
Mar 20, 12 AM $ 0.0225
+0.00%
$ 450,972 $ 1,777
Mar 19, 11 PM $ 0.0225
-0.18%
$ 450,968 $ 1,753
Mar 19, 10 PM $ 0.0226
+0.18%
$ 451,775 $ 1,790
Mar 19, 9 PM $ 0.0225
-0.03%
$ 450,966 $ 1,846
Mar 19, 8 PM $ 0.0226
-0.18%
$ 451,112 $ 1,834
Mar 19, 7 PM $ 0.0226
+0.04%
$ 451,130 $ 1,848
Mar 19, 6 PM $ 0.0225
-0.05%
$ 450,950 $ 1,834
Mar 19, 5 PM $ 0.0226
+0.06%
$ 451,973 $ 1,804
Mar 19, 4 PM $ 0.0226
+0.18%
$ 451,687 $ 1,816
Mar 19, 3 PM $ 0.0226
+0.18%
$ 451,669 $ 1,828
Mar 19, 2 PM $ 0.0226
+0.01%
$ 451,684 $ 1,814