TRYC Historical Data

TRYC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0218
+0.00%
$ 436,152 $ 5
May 27, 6 PM $ 0.0218
+0.00%
$ 436,153 $ 5
May 27, 5 PM $ 0.0218
+0.00%
$ 436,151 $ 5
May 27, 4 PM $ 0.0218
+0.00%
$ 436,153 $ 5
May 27, 3 PM $ 0.0218
+0.00%
$ 436,158 $ 35
May 27, 2 PM $ 0.0218
+0.20%
$ 436,166 $ 67
May 27, 1 PM $ 0.0218
+0.01%
$ 435,303 $ 63
May 27, 12 PM $ 0.0218
+0.00%
$ 435,271 $ 89
May 27, 11 AM $ 0.0218
+0.00%
$ 435,250 $ 89
May 27, 10 AM $ 0.0218
+0.00%
$ 435,251 $ 89
May 27, 9 AM $ 0.0218
+0.00%
$ 435,252 $ 111
May 27, 8 AM $ 0.0218
+0.00%
$ 435,252 $ 146
May 27, 7 AM $ 0.0218
+0.00%
$ 435,265 $ 146
May 27, 6 AM $ 0.0218
-0.01%
$ 435,278 $ 146
May 27, 5 AM $ 0.0218
+0.00%
$ 435,305 $ 146
May 27, 4 AM $ 0.0218
+0.00%
$ 435,296 $ 150
May 27, 3 AM $ 0.0218
+0.00%
$ 435,309 $ 150
May 27, 2 AM $ 0.0218
+0.00%
$ 435,302 $ 150
May 27, 1 AM $ 0.0218
-0.12%
$ 435,318 $ 150
May 27, 12 AM $ 0.0218
+0.12%
$ 435,827 $ 150
May 26, 11 PM $ 0.0218
+0.00%
$ 435,307 $ 150
May 26, 10 PM $ 0.0218
+0.00%
$ 435,296 $ 150
May 26, 9 PM $ 0.0218
+0.01%
$ 435,304 $ 150
May 26, 8 PM $ 0.0218
-0.01%
$ 435,272 $ 177
May 26, 7 PM $ 0.0218
+0.01%
$ 435,296 $ 177
May 26, 6 PM $ 0.0218
+0.00%
$ 435,250 $ 177
May 26, 5 PM $ 0.0218
+0.00%
$ 435,256 $ 177
May 26, 4 PM $ 0.0218
+0.00%
$ 436,140 $ 177
May 26, 3 PM $ 0.0218
+0.20%
$ 436,118 $ 147
May 26, 2 PM $ 0.0218
-0.01%
$ 435,254 $ 191
May 26, 1 PM $ 0.0218
+0.01%
$ 435,306 $ 191
May 26, 12 PM $ 0.0218
+0.01%
$ 435,255 $ 164
May 26, 11 AM $ 0.0218
+0.00%
$ 435,225 $ 164
May 26, 10 AM $ 0.0218
-0.20%
$ 435,244 $ 164
May 26, 9 AM $ 0.0218
-0.20%
$ 435,231 $ 146
May 26, 8 AM $ 0.0218
+0.00%
$ 436,115 $ 111
May 26, 7 AM $ 0.0218
+0.00%
$ 436,116 $ 111
May 26, 6 AM $ 0.0218
+0.00%
$ 436,119 $ 111
May 26, 5 AM $ 0.0218
+0.00%
$ 436,140 $ 111
May 26, 4 AM $ 0.0218
+0.00%
$ 436,141 $ 107
May 26, 3 AM $ 0.0218
+0.00%
$ 436,146 $ 107
May 26, 2 AM $ 0.0218
+0.00%
$ 436,146 $ 107
May 26, 1 AM $ 0.0218
+0.00%
$ 436,147 $ 107
May 26, 12 AM $ 0.0218
+0.00%
$ 436,143 $ 107
May 25, 11 PM $ 0.0218
+0.01%
$ 436,141 $ 107
May 25, 10 PM $ 0.0218
-0.03%
$ 436,118 $ 107
May 25, 9 PM $ 0.0218
-0.45%
$ 436,267 $ 107
May 25, 8 PM $ 0.0219
+0.07%
$ 438,253 $ 80
May 25, 7 PM $ 0.0219
-0.05%
$ 437,934 $ 80
May 25, 6 PM $ 0.0219
+0.03%
$ 438,131 $ 135