TRYC Historical Data

TRYC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0226
+0.18%
$ 451,669 $ 1,828
Mar 19, 2 PM $ 0.0226
+0.01%
$ 451,684 $ 1,814
Mar 19, 1 PM $ 0.0226
+0.00%
$ 451,658 $ 1,817
Mar 19, 12 PM $ 0.0226
+0.18%
$ 451,657 $ 1,854
Mar 19, 11 AM $ 0.0226
+0.00%
$ 451,664 $ 1,840
Mar 19, 10 AM $ 0.0226
+0.00%
$ 451,668 $ 1,819
Mar 19, 9 AM $ 0.0225
+0.00%
$ 450,846 $ 1,807
Mar 19, 8 AM $ 0.0226
+0.00%
$ 451,660 $ 1,779
Mar 19, 7 AM $ 0.0226
+0.18%
$ 451,668 $ 1,772
Mar 19, 6 AM $ 0.0225
+0.00%
$ 450,855 $ 1,778
Mar 19, 5 AM $ 0.0225
+0.01%
$ 450,859 $ 1,730
Mar 19, 4 AM $ 0.0225
-0.19%
$ 450,809 $ 1,696
Mar 19, 3 AM $ 0.0226
+0.01%
$ 451,680 $ 1,723
Mar 19, 2 AM $ 0.0225
-0.01%
$ 450,832 $ 1,731
Mar 19, 1 AM $ 0.0225
-0.18%
$ 450,876 $ 1,731
Mar 19, 12 AM $ 0.0226
+0.00%
$ 451,708 $ 1,733
Mar 18, 11 PM $ 0.0226
+0.01%
$ 451,703 $ 1,758
Mar 18, 10 PM $ 0.0225
-0.20%
$ 450,836 $ 1,770
Mar 18, 9 PM $ 0.0225
-0.43%
$ 450,915 $ 1,732
Mar 18, 8 PM $ 0.0226
+0.00%
$ 452,855 $ 1,787
Mar 18, 7 PM $ 0.0226
+0.21%
$ 452,873 $ 1,787
Mar 18, 6 PM $ 0.0226
-0.02%
$ 451,906 $ 1,770
Mar 18, 5 PM $ 0.0226
+0.02%
$ 451,993 $ 1,758
Mar 18, 4 PM $ 0.0226
+0.00%
$ 451,915 $ 1,697
Mar 18, 3 PM $ 0.0226
+0.01%
$ 451,917 $ 1,673
Mar 18, 2 PM $ 0.0226
-0.18%
$ 451,883 $ 1,698
Mar 18, 1 PM $ 0.0226
+0.00%
$ 451,873 $ 1,700
Mar 18, 12 PM $ 0.0226
-0.19%
$ 451,873 $ 1,648
Mar 18, 11 AM $ 0.0226
+0.00%
$ 452,714 $ 1,709
Mar 18, 10 AM $ 0.0226
+0.00%
$ 451,922 $ 1,686
Mar 18, 9 AM $ 0.0226
+0.00%
$ 452,738 $ 1,689
Mar 18, 8 AM $ 0.0226
+0.18%
$ 452,733 $ 1,714
Mar 18, 7 AM $ 0.0226
-0.18%
$ 451,899 $ 1,725
Mar 18, 6 AM $ 0.0226
+0.00%
$ 451,912 $ 1,658
Mar 18, 5 AM $ 0.0226
+0.00%
$ 451,933 $ 1,596
Mar 18, 4 AM $ 0.0226
-0.19%
$ 451,937 $ 1,548
Mar 18, 3 AM $ 0.0226
+0.00%
$ 452,803 $ 1,468
Mar 18, 2 AM $ 0.0226
+0.00%
$ 452,807 $ 1,396
Mar 18, 1 AM $ 0.0226
+0.20%
$ 452,818 $ 1,349
Mar 18, 12 AM $ 0.0226
-0.18%
$ 451,904 $ 1,263
Mar 17, 11 PM $ 0.0226
-0.03%
$ 452,724 $ 1,168
Mar 17, 10 PM $ 0.0226
-0.18%
$ 452,056 $ 1,086
Mar 17, 9 PM $ 0.0226
-0.03%
$ 452,076 $ 1,009
Mar 17, 8 PM $ 0.0226
+0.00%
$ 452,206 $ 901
Mar 17, 7 PM $ 0.0226
-0.19%
$ 452,212 $ 829
Mar 17, 6 PM $ 0.0227
+0.21%
$ 453,094 $ 772
Mar 17, 5 PM $ 0.0226
+0.03%
$ 452,956 $ 688
Mar 17, 4 PM $ 0.0226
+0.18%
$ 452,817 $ 664
Mar 17, 3 PM $ 0.0226
-0.18%
$ 451,994 $ 615
Mar 17, 2 PM $ 0.0226
+0.00%
$ 452,819 $ 532