TRYC Historical Data

TRYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0226
-0.18%
$ 451,994 $ 615
Mar 17, 2 PM $ 0.0226
+0.00%
$ 452,819 $ 532
Mar 17, 1 PM $ 0.0226
+0.18%
$ 452,831 $ 449
Mar 17, 12 PM $ 0.0226
-0.18%
$ 452,013 $ 390
Mar 17, 11 AM $ 0.0226
+0.01%
$ 452,016 $ 356
Mar 17, 10 AM $ 0.0226
-0.20%
$ 451,960 $ 369
Mar 17, 9 AM $ 0.0226
+0.00%
$ 452,857 $ 367
Mar 17, 8 AM $ 0.0226
-0.09%
$ 452,049 $ 331
Mar 17, 7 AM $ 0.0226
-0.01%
$ 452,466 $ 316
Mar 17, 6 AM $ 0.0226
+0.00%
$ 452,505 $ 427
Mar 17, 5 AM $ 0.0226
-0.01%
$ 452,514 $ 511
Mar 17, 4 AM $ 0.0226
+0.00%
$ 452,538 $ 582
Mar 17, 3 AM $ 0.0226
+0.00%
$ 452,536 $ 665
Mar 17, 2 AM $ 0.0226
+0.00%
$ 452,552 $ 725
Mar 17, 1 AM $ 0.0226
-0.02%
$ 452,534 $ 801
Mar 17, 12 AM $ 0.0226
-0.01%
$ 452,612 $ 872
Mar 16, 11 PM $ 0.0226
+0.01%
$ 452,639 $ 920
Mar 16, 10 PM $ 0.0226
-0.05%
$ 452,598 $ 946
Mar 16, 9 PM $ 0.0226
-0.01%
$ 452,357 $ 1,022
Mar 16, 8 PM $ 0.0226
+0.00%
$ 452,403 $ 1,094
Mar 16, 7 PM $ 0.0226
+0.00%
$ 452,391 $ 1,164
Mar 16, 6 PM $ 0.0226
+0.02%
$ 452,392 $ 1,270
Mar 16, 5 PM $ 0.0226
+0.00%
$ 452,294 $ 1,364
Mar 16, 4 PM $ 0.0226
+0.00%
$ 452,298 $ 1,423
Mar 16, 3 PM $ 0.0226
+0.02%
$ 452,219 $ 1,471
Mar 16, 2 PM $ 0.0226
+0.00%
$ 452,213 $ 1,554
Mar 16, 1 PM $ 0.0226
+0.00%
$ 452,197 $ 1,625
Mar 16, 12 PM $ 0.0226
-0.09%
$ 452,638 $ 1,673
Mar 16, 11 AM $ 0.0227
+0.00%
$ 453,056 $ 1,687
Mar 16, 10 AM $ 0.0227
+0.02%
$ 453,060 $ 1,709
Mar 16, 9 AM $ 0.0226
-0.01%
$ 452,983 $ 1,698
Mar 16, 8 AM $ 0.0227
+0.00%
$ 453,023 $ 1,743
Mar 16, 7 AM $ 0.0227
+0.09%
$ 453,012 $ 1,766
Mar 16, 6 AM $ 0.0226
+0.01%
$ 452,607 $ 1,738
Mar 16, 5 AM $ 0.0226
+0.09%
$ 452,941 $ 1,725
Mar 16, 4 AM $ 0.0226
-0.13%
$ 452,553 $ 1,712
Mar 16, 3 AM $ 0.0227
+0.08%
$ 453,133 $ 1,702
Mar 16, 2 AM $ 0.0226
+0.15%
$ 452,751 $ 1,699
Mar 16, 1 AM $ 0.0226
-0.01%
$ 452,066 $ 1,680
Mar 16, 12 AM $ 0.0226
-0.10%
$ 452,101 $ 1,669
Mar 15, 11 PM $ 0.0226
-0.09%
$ 452,541 $ 1,693
Mar 15, 10 PM $ 0.0226
+0.00%
$ 452,947 $ 1,717
Mar 15, 9 PM $ 0.0226
-0.15%
$ 452,580 $ 1,693
Mar 15, 8 PM $ 0.0227
+0.08%
$ 453,255 $ 1,682
Mar 15, 7 PM $ 0.0226
+0.00%
$ 452,893 $ 1,694
Mar 15, 6 PM $ 0.0226
+0.00%
$ 452,893 $ 1,660
Mar 15, 5 PM $ 0.0226
-0.08%
$ 452,893 $ 1,625
Mar 15, 4 PM $ 0.0227
+0.08%
$ 453,254 $ 1,649
Mar 15, 3 PM $ 0.0226
+0.00%
$ 452,892 $ 1,660
Mar 15, 2 PM $ 0.0226
-0.08%
$ 452,892 $ 1,636