TRYC Historical Data

TRYC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0219
+0.03%
$ 438,131 $ 135
May 25, 5 PM $ 0.0219
-0.02%
$ 437,995 $ 135
May 25, 4 PM $ 0.0219
+0.03%
$ 438,102 $ 135
May 25, 3 PM $ 0.0219
+0.17%
$ 437,958 $ 135
May 25, 2 PM $ 0.0219
+0.05%
$ 437,204 $ 58
May 25, 1 PM $ 0.0218
-0.01%
$ 436,981 $ 58
May 25, 12 PM $ 0.0219
+0.00%
$ 437,024 $ 58
May 25, 11 AM $ 0.0219
-0.02%
$ 437,011 $ 58
May 25, 10 AM $ 0.0219
+0.04%
$ 437,118 $ 58
May 25, 9 AM $ 0.0218
-0.01%
$ 436,962 $ 55
May 25, 8 AM $ 0.0219
+0.01%
$ 437,009 $ 55
May 25, 7 AM $ 0.0218
-0.03%
$ 436,970 $ 55
May 25, 6 AM $ 0.0219
+0.02%
$ 437,118 $ 62
May 25, 5 AM $ 0.0219
+0.04%
$ 437,027 $ 62
May 25, 4 AM $ 0.0218
+0.00%
$ 436,868 $ 62
May 25, 3 AM $ 0.0218
+0.00%
$ 436,875 $ 62
May 25, 2 AM $ 0.0218
+0.00%
$ 436,879 $ 62
May 25, 1 AM $ 0.0218
+0.00%
$ 436,885 $ 62
May 25, 12 AM $ 0.0218
-0.01%
$ 436,868 $ 62
May 24, 11 PM $ 0.0218
-0.06%
$ 436,900 $ 65
May 24, 10 PM $ 0.0219
+0.00%
$ 437,164 $ 65
May 24, 9 PM $ 0.0219
-0.01%
$ 437,146 $ 65
May 24, 8 PM $ 0.0219
-0.07%
$ 437,188 $ 67
May 24, 7 PM $ 0.0219
+0.00%
$ 437,474 $ 67
May 24, 6 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 5 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 4 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 3 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 2 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 1 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 12 PM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 11 AM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 10 AM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 9 AM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 8 AM $ 0.0219
+0.00%
$ 437,474 $ 12
May 24, 7 AM $ 0.0219
-0.20%
$ 437,474 $ 12
May 24, 6 AM $ 0.0219
+0.00%
$ 438,350 $ 4
May 24, 5 AM $ 0.0219
+0.00%
$ 438,350 $ 26
May 24, 4 AM $ 0.0219
+0.00%
$ 438,350 $ 26
May 24, 3 AM $ 0.0219
+0.00%
$ 438,350 $ 26
May 24, 2 AM $ 0.0219
+0.00%
$ 438,350 $ 26
May 24, 1 AM $ 0.0219
+0.00%
$ 438,350 $ 26
May 24, 12 AM $ 0.0219
+0.20%
$ 438,350 $ 26
May 23, 11 PM $ 0.0219
+0.00%
$ 437,474 $ 24
May 23, 10 PM $ 0.0219
+0.00%
$ 437,474 $ 24
May 23, 9 PM $ 0.0219
-0.20%
$ 437,474 $ 24
May 23, 8 PM $ 0.0219
+0.00%
$ 438,350 $ 22
May 23, 7 PM $ 0.0219
+0.00%
$ 438,350 $ 22
May 23, 6 PM $ 0.0219
+0.00%
$ 438,350 $ 22
May 23, 5 PM $ 0.0219
+0.00%
$ 438,350 $ 22