TRYC Historical Data

TRYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0226
-0.08%
$ 452,892 $ 1,636
Mar 15, 1 PM $ 0.0227
+0.08%
$ 453,254 $ 1,637
Mar 15, 12 PM $ 0.0227
+0.00%
$ 453,254 $ 1,660
Mar 15, 11 AM $ 0.0227
+0.08%
$ 453,254 $ 1,648
Mar 15, 10 AM $ 0.0226
-0.08%
$ 452,892 $ 1,625
Mar 15, 9 AM $ 0.0226
+0.00%
$ 452,892 $ 1,576
Mar 15, 8 AM $ 0.0226
-0.08%
$ 452,892 $ 1,529
Mar 15, 7 AM $ 0.0227
+0.00%
$ 453,254 $ 1,542
Mar 15, 6 AM $ 0.0226
+0.00%
$ 452,892 $ 1,541
Mar 15, 5 AM $ 0.0226
+0.00%
$ 452,892 $ 1,542
Mar 15, 4 AM $ 0.0226
-0.08%
$ 452,892 $ 1,566
Mar 15, 3 AM $ 0.0227
+0.00%
$ 453,254 $ 1,578
Mar 15, 2 AM $ 0.0227
+0.00%
$ 453,254 $ 1,602
Mar 15, 1 AM $ 0.0226
+0.00%
$ 452,892 $ 1,613
Mar 15, 12 AM $ 0.0226
+0.00%
$ 452,892 $ 1,600
Mar 14, 11 PM $ 0.0226
-0.08%
$ 452,892 $ 1,638
Mar 14, 10 PM $ 0.0227
+0.08%
$ 453,254 $ 1,699
Mar 14, 9 PM $ 0.0226
+0.00%
$ 452,892 $ 1,710
Mar 14, 8 PM $ 0.0226
+0.00%
$ 452,892 $ 1,711
Mar 14, 7 PM $ 0.0226
-0.08%
$ 452,892 $ 1,688
Mar 14, 6 PM $ 0.0227
+0.00%
$ 453,254 $ 1,631
Mar 14, 5 PM $ 0.0227
+0.00%
$ 453,254 $ 1,667
Mar 14, 4 PM $ 0.0227
+0.00%
$ 453,254 $ 1,702
Mar 14, 3 PM $ 0.0226
-0.08%
$ 452,892 $ 1,713
Mar 14, 2 PM $ 0.0227
+0.00%
$ 453,254 $ 1,764
Mar 14, 1 PM $ 0.0227
+0.00%
$ 453,254 $ 1,727
Mar 14, 12 PM $ 0.0226
-0.08%
$ 452,892 $ 1,764
Mar 14, 11 AM $ 0.0227
+0.00%
$ 453,254 $ 1,789
Mar 14, 10 AM $ 0.0227
+0.00%
$ 453,254 $ 1,812
Mar 14, 9 AM $ 0.0227
+0.00%
$ 453,254 $ 1,837
Mar 14, 8 AM $ 0.0227
+0.00%
$ 453,254 $ 1,849
Mar 14, 7 AM $ 0.0227
+0.08%
$ 453,254 $ 1,837
Mar 14, 6 AM $ 0.0226
+0.00%
$ 452,892 $ 1,847
Mar 14, 5 AM $ 0.0226
+0.05%
$ 452,892 $ 1,847
Mar 14, 4 AM $ 0.0226
-0.08%
$ 452,670 $ 1,799
Mar 14, 3 AM $ 0.0226
+0.00%
$ 452,670 $ 1,787
Mar 14, 2 AM $ 0.0226
+0.00%
$ 452,670 $ 1,777
Mar 14, 1 AM $ 0.0226
-0.08%
$ 452,670 $ 1,764
Mar 14, 12 AM $ 0.0227
+0.00%
$ 453,032 $ 1,778
Mar 13, 11 PM $ 0.0227
+0.08%
$ 453,032 $ 1,753
Mar 13, 10 PM $ 0.0226
-0.08%
$ 452,670 $ 1,751
Mar 13, 9 PM $ 0.0227
+0.01%
$ 453,032 $ 1,751
Mar 13, 8 PM $ 0.0226
+0.18%
$ 452,970 $ 1,727
Mar 13, 7 PM $ 0.0226
-0.03%
$ 452,983 $ 1,774
Mar 13, 6 PM $ 0.0227
+0.21%
$ 453,129 $ 1,820
Mar 13, 5 PM $ 0.0226
+0.00%
$ 452,181 $ 1,816
Mar 13, 4 PM $ 0.0226
+0.00%
$ 452,186 $ 1,807
Mar 13, 3 PM $ 0.0226
-0.18%
$ 452,185 $ 1,830
Mar 13, 2 PM $ 0.0226
+0.00%
$ 452,993 $ 1,798
Mar 13, 1 PM $ 0.0226
+0.00%
$ 452,180 $ 1,775