TRYC Historical Data

TRYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0226
+0.00%
$ 452,993 $ 1,798
Mar 13, 1 PM $ 0.0226
+0.00%
$ 452,180 $ 1,775
Mar 13, 12 PM $ 0.0226
-0.18%
$ 452,186 $ 1,745
Mar 13, 11 AM $ 0.0227
+0.18%
$ 453,001 $ 1,725
Mar 13, 10 AM $ 0.0226
+0.00%
$ 452,185 $ 1,686
Mar 13, 9 AM $ 0.0226
-0.18%
$ 452,180 $ 1,626
Mar 13, 8 AM $ 0.0226
+0.00%
$ 452,181 $ 1,569
Mar 13, 7 AM $ 0.0226
+0.18%
$ 452,995 $ 1,487
Mar 13, 6 AM $ 0.0226
+0.00%
$ 452,995 $ 1,391
Mar 13, 5 AM $ 0.0226
+0.00%
$ 452,189 $ 1,318
Mar 13, 4 AM $ 0.0226
-0.18%
$ 452,183 $ 1,271
Mar 13, 3 AM $ 0.0226
+0.00%
$ 452,992 $ 1,203
Mar 13, 2 AM $ 0.0226
+0.19%
$ 452,996 $ 1,131
Mar 13, 1 AM $ 0.0226
+0.00%
$ 452,149 $ 1,058
Mar 13, 12 AM $ 0.0226
-0.01%
$ 452,154 $ 998
Mar 12, 11 PM $ 0.0226
-0.18%
$ 452,186 $ 939
Mar 12, 10 PM $ 0.0226
-0.05%
$ 452,165 $ 832
Mar 12, 9 PM $ 0.0226
-0.14%
$ 452,380 $ 749
Mar 12, 8 PM $ 0.0227
-0.16%
$ 453,035 $ 727
Mar 12, 7 PM $ 0.0227
+0.18%
$ 453,769 $ 622
Mar 12, 6 PM $ 0.0227
+0.18%
$ 453,774 $ 538
Mar 12, 5 PM $ 0.0227
+0.18%
$ 453,776 $ 443
Mar 12, 4 PM $ 0.0226
-0.18%
$ 452,953 $ 358
Mar 12, 3 PM $ 0.0227
+0.18%
$ 453,766 $ 263
Mar 12, 2 PM $ 0.0226
+0.00%
$ 452,951 $ 189
Mar 12, 1 PM $ 0.0226
+0.00%
$ 452,948 $ 166
Mar 12, 12 PM $ 0.0227
+0.18%
$ 453,761 $ 83
Mar 12, 11 AM $ 0.0226
+0.00%
$ 452,955 $ 36
Mar 12, 7 AM $ 0.0226
+0.00%
$ 452,949 $ 11
Mar 12, 6 AM $ 0.0226
+0.00%
$ 452,957 $ 70
Mar 12, 5 AM $ 0.0226
+0.00%
$ 452,956 $ 119
Mar 12, 4 AM $ 0.0226
-0.01%
$ 452,949 $ 167
Mar 12, 3 AM $ 0.0226
+0.00%
$ 452,996 $ 228
Mar 12, 2 AM $ 0.0226
-0.02%
$ 453,000 $ 311
Mar 12, 1 AM $ 0.0227
+0.02%
$ 453,093 $ 359
Mar 12, 12 AM $ 0.0227
-0.02%
$ 453,005 $ 431
Mar 11, 11 PM $ 0.0227
+0.00%
$ 453,081 $ 491
Mar 11, 10 PM $ 0.0227
+0.00%
$ 453,089 $ 551
Mar 11, 9 PM $ 0.0227
-0.05%
$ 453,067 $ 611
Mar 11, 8 PM $ 0.0227
+0.00%
$ 453,300 $ 694
Mar 11, 7 PM $ 0.0227
+0.01%
$ 453,294 $ 731
Mar 11, 6 PM $ 0.0227
+0.01%
$ 453,262 $ 779
Mar 11, 5 PM $ 0.0227
+0.00%
$ 453,237 $ 873
Mar 11, 4 PM $ 0.0227
+0.01%
$ 453,225 $ 965
Mar 11, 3 PM $ 0.0227
-0.02%
$ 453,195 $ 1,049
Mar 11, 2 PM $ 0.0227
+0.02%
$ 453,271 $ 1,084
Mar 11, 1 PM $ 0.0227
+0.01%
$ 453,195 $ 1,169
Mar 11, 12 PM $ 0.0227
-0.04%
$ 453,163 $ 1,251
Mar 11, 11 AM $ 0.0227
+0.03%
$ 453,342 $ 1,310
Mar 11, 10 AM $ 0.0227
+0.00%
$ 453,215 $ 1,393