TRYC Historical Data

TRYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0223
-0.01%
$ 445,365 $ 14,048
Apr 17, 4 PM $ 0.0223
-0.02%
$ 445,388 $ 14,049
Apr 17, 3 PM $ 0.0223
+0.01%
$ 445,486 $ 14,048
Apr 17, 2 PM $ 0.0223
-0.20%
$ 445,455 $ 14,047
Apr 17, 1 PM $ 0.0223
-0.05%
$ 446,364 $ 14,016
Apr 17, 12 PM $ 0.0223
+0.08%
$ 446,565 $ 13,955
Apr 17, 11 AM $ 0.0223
+0.00%
$ 446,229 $ 13,945
Apr 17, 10 AM $ 0.0223
+0.20%
$ 446,230 $ 13,945
Apr 17, 9 AM $ 0.0223
+0.00%
$ 445,335 $ 13,916
Apr 17, 8 AM $ 0.0223
+0.00%
$ 445,338 $ 13,916
Apr 17, 7 AM $ 0.0223
+0.00%
$ 445,328 $ 13,915
Apr 17, 6 AM $ 0.0223
-0.03%
$ 445,342 $ 13,916
Apr 17, 5 AM $ 0.0223
+0.00%
$ 445,479 $ 13,382
Apr 17, 4 AM $ 0.0223
+0.00%
$ 445,462 $ 13,381
Apr 17, 3 AM $ 0.0223
+0.01%
$ 445,460 $ 13,388
Apr 17, 2 AM $ 0.0223
-0.01%
$ 445,431 $ 13,387
Apr 17, 1 AM $ 0.0223
+0.00%
$ 445,464 $ 13,388
Apr 17, 12 AM $ 0.0223
+0.00%
$ 445,448 $ 13,388
Apr 16, 11 PM $ 0.0223
-0.03%
$ 445,440 $ 13,388
Apr 16, 10 PM $ 0.0223
-0.01%
$ 445,568 $ 13,392
Apr 16, 9 PM $ 0.0223
-0.17%
$ 445,622 $ 13,407
Apr 16, 8 PM $ 0.0223
+0.00%
$ 446,390 $ 13,430
Apr 16, 7 PM $ 0.0223
-0.19%
$ 446,397 $ 13,430
Apr 16, 6 PM $ 0.0224
+0.00%
$ 447,258 $ 20
Apr 16, 5 PM $ 0.0224
+0.01%
$ 447,260 $ 20
Apr 16, 4 PM $ 0.0224
+0.00%
$ 447,230 $ 21
Apr 16, 3 PM $ 0.0224
+0.00%
$ 447,236 $ 66
Apr 16, 2 PM $ 0.0224
+0.00%
$ 447,225 $ 66
Apr 16, 1 PM $ 0.0224
+0.00%
$ 447,229 $ 68
Apr 16, 12 PM $ 0.0224
+0.00%
$ 447,227 $ 68
Apr 16, 11 AM $ 0.0224
+0.00%
$ 447,233 $ 68
Apr 16, 10 AM $ 0.0224
-0.01%
$ 447,233 $ 113
Apr 16, 9 AM $ 0.0224
+0.01%
$ 447,266 $ 113
Apr 16, 8 AM $ 0.0224
+0.00%
$ 447,227 $ 113
Apr 16, 7 AM $ 0.0224
+0.00%
$ 447,222 $ 113
Apr 16, 6 AM $ 0.0224
+0.00%
$ 447,234 $ 113
Apr 16, 5 AM $ 0.0224
+0.00%
$ 447,246 $ 113
Apr 16, 4 AM $ 0.0224
+0.00%
$ 447,252 $ 113
Apr 16, 3 AM $ 0.0224
+0.00%
$ 447,271 $ 106
Apr 16, 2 AM $ 0.0224
+0.00%
$ 447,254 $ 106
Apr 16, 1 AM $ 0.0224
+0.00%
$ 447,241 $ 106
Apr 16, 12 AM $ 0.0224
-0.07%
$ 447,241 $ 111
Apr 15, 11 PM $ 0.0224
+0.01%
$ 447,546 $ 111
Apr 15, 10 PM $ 0.0224
+0.05%
$ 447,523 $ 111
Apr 15, 9 PM $ 0.0224
-0.03%
$ 447,307 $ 98
Apr 15, 8 PM $ 0.0224
+0.01%
$ 447,427 $ 98
Apr 15, 7 PM $ 0.0224
+0.00%
$ 447,375 $ 98
Apr 15, 6 PM $ 0.0224
+0.00%
$ 447,361 $ 98
Apr 15, 5 PM $ 0.0224
+0.20%
$ 447,354 $ 98
Apr 15, 4 PM $ 0.0223
+0.00%
$ 446,473 $ 97