TRYC Historical Data

TRYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0214
-0.20%
$ 428,526 $ 20
Jun 26, 9 AM $ 0.0214
+0.00%
$ 428,526 $ 8
Jun 26, 8 AM $ 0.0214
+0.00%
$ 428,532 $ 8
Jun 26, 7 AM $ 0.0214
+0.00%
$ 428,526 $ 8
Jun 26, 6 AM $ 0.0214
+0.00%
$ 428,524 $ 8
Jun 26, 5 AM $ 0.0214
-0.04%
$ 428,539 $ 8
Jun 26, 4 AM $ 0.0214
+0.03%
$ 428,699 $ 8
Jun 26, 3 AM $ 0.0214
-0.03%
$ 428,573 $ 8
Jun 26, 2 AM $ 0.0214
+0.00%
$ 428,722 $ 8
Jun 26, 1 AM $ 0.0214
+0.00%
$ 428,719 $ 92
Jun 26, 12 AM $ 0.0214
-0.03%
$ 428,734 $ 177
Jun 25, 11 PM $ 0.0214
-0.03%
$ 428,882 $ 177
Jun 25, 10 PM $ 0.0214
-0.03%
$ 428,992 $ 177
Jun 25, 9 PM $ 0.0215
-0.10%
$ 429,121 $ 177
Jun 25, 8 PM $ 0.0215
+0.00%
$ 429,549 $ 178
Jun 25, 7 PM $ 0.0215
+0.00%
$ 429,550 $ 178
Jun 25, 6 PM $ 0.0215
+0.00%
$ 429,547 $ 178
Jun 25, 5 PM $ 0.0215
+0.00%
$ 429,546 $ 232
Jun 25, 4 PM $ 0.0215
+0.00%
$ 429,539 $ 225
Jun 25, 3 PM $ 0.0215
+0.00%
$ 429,541 $ 225
Jun 25, 2 PM $ 0.0215
+0.00%
$ 429,541 $ 225
Jun 25, 1 PM $ 0.0215
-0.02%
$ 429,541 $ 225
Jun 25, 12 PM $ 0.0215
+0.02%
$ 429,631 $ 225
Jun 25, 11 AM $ 0.0215
+0.00%
$ 429,538 $ 246
Jun 25, 10 AM $ 0.0215
+0.00%
$ 429,539 $ 246
Jun 25, 9 AM $ 0.0215
+0.00%
$ 429,536 $ 246
Jun 25, 8 AM $ 0.0215
+0.00%
$ 429,537 $ 278
Jun 25, 7 AM $ 0.0215
+0.00%
$ 429,534 $ 278
Jun 25, 6 AM $ 0.0215
+0.00%
$ 429,535 $ 278
Jun 25, 5 AM $ 0.0215
+0.01%
$ 429,535 $ 278
Jun 25, 4 AM $ 0.0215
+0.00%
$ 429,505 $ 278
Jun 25, 3 AM $ 0.0215
-0.01%
$ 429,505 $ 278
Jun 25, 2 AM $ 0.0215
-0.19%
$ 429,532 $ 278
Jun 25, 1 AM $ 0.0215
+0.19%
$ 430,341 $ 194
Jun 25, 12 AM $ 0.0215
+0.00%
$ 429,518 $ 108
Jun 24, 11 PM $ 0.0215
+0.01%
$ 429,531 $ 108
Jun 24, 10 PM $ 0.0215
-0.05%
$ 429,503 $ 108
Jun 24, 9 PM $ 0.0215
+0.00%
$ 429,738 $ 108
Jun 24, 8 PM $ 0.0215
-0.01%
$ 429,743 $ 108
Jun 24, 7 PM $ 0.0215
+0.01%
$ 429,773 $ 108
Jun 24, 6 PM $ 0.0215
+0.00%
$ 429,730 $ 108
Jun 24, 5 PM $ 0.0215
+0.00%
$ 429,730 $ 54
Jun 24, 4 PM $ 0.0215
-0.02%
$ 429,718 $ 54
Jun 24, 3 PM $ 0.0215
+0.00%
$ 429,806 $ 54
Jun 24, 2 PM $ 0.0215
+0.02%
$ 429,806 $ 54
Jun 24, 1 PM $ 0.0215
+0.00%
$ 429,701 $ 54
Jun 24, 12 PM $ 0.0215
+0.00%
$ 429,702 $ 58
Jun 24, 11 AM $ 0.0215
+0.00%
$ 429,701 $ 37
Jun 24, 10 AM $ 0.0215
+0.00%
$ 429,699 $ 37
Jun 24, 9 AM $ 0.0215
+0.00%
$ 429,701 $ 37