TRYC Historical Data

TRYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0227
+0.02%
$ 454,154 $ 1,890
Mar 9, 9 AM $ 0.0227
+0.00%
$ 454,043 $ 1,833
Mar 9, 8 AM $ 0.0227
+0.17%
$ 454,036 $ 1,756
Mar 9, 7 AM $ 0.0227
-0.17%
$ 453,256 $ 1,697
Mar 9, 6 AM $ 0.0227
+0.00%
$ 454,039 $ 1,748
Mar 9, 5 AM $ 0.0227
+0.00%
$ 454,051 $ 1,818
Mar 9, 4 AM $ 0.0227
-0.01%
$ 454,045 $ 1,766
Mar 9, 3 AM $ 0.0227
+0.01%
$ 454,072 $ 1,769
Mar 9, 2 AM $ 0.0227
+0.17%
$ 454,042 $ 1,848
Mar 9, 1 AM $ 0.0227
-0.17%
$ 453,274 $ 1,910
Mar 9, 12 AM $ 0.0227
+0.00%
$ 453,274 $ 1,884
Mar 8, 11 PM $ 0.0227
-0.17%
$ 453,261 $ 1,856
Mar 8, 10 PM $ 0.0227
-0.19%
$ 453,274 $ 1,865
Mar 8, 9 PM $ 0.0227
+0.00%
$ 454,154 $ 1,850
Mar 8, 8 PM $ 0.0227
+0.00%
$ 454,161 $ 1,896
Mar 8, 7 PM $ 0.0227
+0.00%
$ 453,389 $ 1,807
Mar 8, 6 PM $ 0.0227
-0.17%
$ 453,389 $ 1,827
Mar 8, 5 PM $ 0.0227
+0.17%
$ 454,161 $ 1,849
Mar 8, 4 PM $ 0.0227
+0.17%
$ 454,161 $ 1,806
Mar 8, 3 PM $ 0.0227
-0.17%
$ 453,389 $ 1,889
Mar 8, 2 PM $ 0.0227
+0.17%
$ 454,161 $ 1,934
Mar 8, 1 PM $ 0.0227
+0.00%
$ 453,389 $ 1,916
Mar 8, 12 PM $ 0.0227
+0.00%
$ 454,161 $ 1,893
Mar 8, 11 AM $ 0.0227
+0.00%
$ 454,161 $ 1,886
Mar 8, 10 AM $ 0.0227
+0.17%
$ 454,161 $ 1,847
Mar 8, 9 AM $ 0.0227
+0.00%
$ 453,389 $ 1,870
Mar 8, 8 AM $ 0.0227
+0.00%
$ 453,389 $ 1,891
Mar 8, 7 AM $ 0.0227
-0.17%
$ 453,389 $ 1,908
Mar 8, 6 AM $ 0.0227
+0.00%
$ 454,161 $ 1,909
Mar 8, 5 AM $ 0.0227
+0.17%
$ 454,161 $ 1,836
Mar 8, 4 AM $ 0.0227
+0.00%
$ 454,161 $ 1,901
Mar 8, 3 AM $ 0.0227
-0.17%
$ 453,389 $ 1,997
Mar 8, 2 AM $ 0.0227
-0.17%
$ 453,389 $ 1,977
Mar 8, 1 AM $ 0.0227
+0.00%
$ 454,161 $ 1,934
Mar 8, 12 AM $ 0.0227
+0.17%
$ 454,161 $ 1,947
Mar 7, 11 PM $ 0.0227
-0.17%
$ 453,389 $ 1,899
Mar 7, 10 PM $ 0.0227
-0.17%
$ 453,389 $ 1,954
Mar 7, 9 PM $ 0.0227
-0.17%
$ 453,389 $ 1,972
Mar 7, 8 PM $ 0.0227
+0.17%
$ 454,161 $ 1,976
Mar 7, 7 PM $ 0.0227
-0.17%
$ 453,389 $ 1,987
Mar 7, 6 PM $ 0.0227
-0.17%
$ 453,389 $ 2,109
Mar 7, 5 PM $ 0.0227
+0.17%
$ 454,161 $ 2,115
Mar 7, 4 PM $ 0.0227
+0.00%
$ 453,389 $ 2,080
Mar 7, 3 PM $ 0.0227
+0.00%
$ 454,161 $ 2,071
Mar 7, 2 PM $ 0.0227
+0.17%
$ 454,161 $ 2,060
Mar 7, 1 PM $ 0.0227
-0.17%
$ 453,389 $ 2,036
Mar 7, 12 PM $ 0.0227
+0.00%
$ 453,389 $ 2,061
Mar 7, 11 AM $ 0.0227
+0.00%
$ 453,389 $ 2,094
Mar 7, 10 AM $ 0.0227
+0.00%
$ 453,389 $ 2,172
Mar 7, 9 AM $ 0.0227
-0.17%
$ 453,389 $ 2,291