TRYC Historical Data

TRYC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 7 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 6 PM $ 0.0219
+0.00%
$ 438,904 $ 57
May 16, 5 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 4 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 3 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 2 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 1 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 12 PM $ 0.0219
+0.00%
$ 438,904 $ 276
May 16, 11 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 10 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 9 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 8 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 7 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 6 AM $ 0.0219
+0.00%
$ 438,904 $ 221
May 16, 5 AM $ 0.0219
-0.08%
$ 438,904 $ 219
May 16, 4 AM $ 0.022
+0.00%
$ 439,265 $ 219
May 16, 3 AM $ 0.022
+0.00%
$ 439,265 $ 219
May 16, 2 AM $ 0.022
+0.00%
$ 439,265 $ 219
May 16, 1 AM $ 0.022
+0.00%
$ 439,265 $ 219
May 16, 12 AM $ 0.022
+0.00%
$ 439,265 $ 219
May 15, 11 PM $ 0.022
+0.00%
$ 439,265 $ 219
May 15, 10 PM $ 0.022
+0.00%
$ 439,265 $ 219
May 15, 9 PM $ 0.022
+0.06%
$ 439,265 $ 219
May 15, 8 PM $ 0.0219
+0.07%
$ 438,989 $ 257
May 15, 7 PM $ 0.0219
+0.00%
$ 438,689 $ 257
May 15, 6 PM $ 0.0219
+0.00%
$ 438,691 $ 259
May 15, 5 PM $ 0.0219
+0.00%
$ 438,689 $ 40
May 15, 4 PM $ 0.0219
+0.00%
$ 438,689 $ 40
May 15, 3 PM $ 0.0219
+0.00%
$ 438,688 $ 40
May 15, 2 PM $ 0.0219
+0.00%
$ 438,684 $ 40
May 15, 1 PM $ 0.0219
+0.00%
$ 438,685 $ 40
May 15, 12 PM $ 0.0219
+0.00%
$ 438,689 $ 40
May 15, 11 AM $ 0.0219
+0.00%
$ 438,687 $ 40
May 15, 10 AM $ 0.0219
+0.00%
$ 438,685 $ 40
May 15, 9 AM $ 0.0219
+0.00%
$ 438,688 $ 40
May 15, 8 AM $ 0.0219
+0.00%
$ 438,687 $ 40
May 15, 7 AM $ 0.0219
+0.00%
$ 438,688 $ 122
May 15, 6 AM $ 0.0219
+0.00%
$ 438,686 $ 122
May 15, 5 AM $ 0.0219
+0.00%
$ 438,696 $ 133
May 15, 4 AM $ 0.0219
+0.00%
$ 438,715 $ 135
May 15, 3 AM $ 0.0219
+0.01%
$ 438,731 $ 135
May 15, 2 AM $ 0.0219
+0.01%
$ 438,692 $ 135
May 15, 1 AM $ 0.0219
-0.01%
$ 438,664 $ 135
May 15, 12 AM $ 0.0219
+0.00%
$ 438,688 $ 135
May 14, 11 PM $ 0.0219
-0.05%
$ 438,668 $ 135
May 14, 10 PM $ 0.0219
+0.00%
$ 438,891 $ 135
May 14, 9 PM $ 0.0219
-0.20%
$ 438,897 $ 135
May 14, 8 PM $ 0.022
+0.00%
$ 439,771 $ 98
May 14, 7 PM $ 0.022
-0.20%
$ 439,752 $ 98