TRYC Historical Data

TRYC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.022
+0.00%
$ 439,771 $ 98
May 14, 7 PM $ 0.022
-0.20%
$ 439,752 $ 98
May 14, 6 PM $ 0.022
+0.00%
$ 440,630 $ 96
May 14, 5 PM $ 0.022
+0.00%
$ 440,625 $ 96
May 14, 4 PM $ 0.022
+0.00%
$ 440,630 $ 96
May 14, 3 PM $ 0.022
+0.00%
$ 440,641 $ 96
May 14, 2 PM $ 0.022
+0.00%
$ 440,634 $ 96
May 14, 1 PM $ 0.022
-0.01%
$ 440,632 $ 96
May 14, 12 PM $ 0.022
-0.02%
$ 440,665 $ 96
May 14, 11 AM $ 0.022
+0.00%
$ 440,740 $ 96
May 14, 10 AM $ 0.022
+0.03%
$ 440,741 $ 96
May 14, 9 AM $ 0.022
+0.00%
$ 440,628 $ 96
May 14, 8 AM $ 0.022
+0.00%
$ 440,632 $ 96
May 14, 7 AM $ 0.022
+0.00%
$ 440,627 $ 13
May 14, 6 AM $ 0.022
+0.00%
$ 440,631 $ 13
May 14, 5 AM $ 0.022
+0.19%
$ 440,643 $ 12
May 14, 4 AM $ 0.022
+0.01%
$ 439,803 $ 10
May 14, 3 AM $ 0.022
+0.00%
$ 439,775 $ 10
May 14, 2 AM $ 0.022
+0.01%
$ 439,774 $ 10
May 14, 1 AM $ 0.022
+0.00%
$ 439,745 $ 10
May 14, 12 AM $ 0.022
+0.00%
$ 439,746 $ 10
May 13, 11 PM $ 0.022
+0.00%
$ 439,744 $ 10
May 13, 10 PM $ 0.022
-0.07%
$ 439,733 $ 12
May 13, 9 PM $ 0.022
+0.02%
$ 440,062 $ 12
May 13, 8 PM $ 0.022
+0.00%
$ 439,982 $ 12
May 13, 7 PM $ 0.022
+0.00%
$ 440,000 $ 13
May 13, 6 PM $ 0.022
+0.01%
$ 439,999 $ 13
May 13, 5 PM $ 0.022
-0.01%
$ 439,942 $ 13
May 13, 4 PM $ 0.022
+0.02%
$ 439,999 $ 17
May 13, 3 PM $ 0.022
+0.00%
$ 439,920 $ 17
May 13, 2 PM $ 0.022
+0.00%
$ 439,921 $ 17
May 13, 1 PM $ 0.022
+0.00%
$ 439,921 $ 17
May 13, 12 PM $ 0.022
+0.00%
$ 439,921 $ 17
May 13, 11 AM $ 0.022
+0.00%
$ 439,918 $ 17
May 13, 10 AM $ 0.022
+0.00%
$ 439,920 $ 17
May 13, 9 AM $ 0.022
+0.00%
$ 439,916 $ 17
May 13, 8 AM $ 0.022
+0.00%
$ 439,921 $ 17
May 13, 7 AM $ 0.022
+0.00%
$ 439,918 $ 17
May 13, 6 AM $ 0.022
-0.01%
$ 439,919 $ 17
May 13, 5 AM $ 0.022
+0.00%
$ 439,950 $ 10
May 13, 4 AM $ 0.022
+0.00%
$ 439,959 $ 10
May 13, 3 AM $ 0.022
+0.00%
$ 439,958 $ 13
May 13, 2 AM $ 0.022
+0.00%
$ 439,958 $ 13
May 13, 1 AM $ 0.022
+0.00%
$ 439,957 $ 13
May 13, 12 AM $ 0.022
-0.02%
$ 439,956 $ 13
May 12, 11 PM $ 0.022
+0.03%
$ 440,042 $ 13
May 12, 10 PM $ 0.022
-0.04%
$ 439,912 $ 11
May 12, 9 PM $ 0.022
-0.04%
$ 440,096 $ 11
May 12, 8 PM $ 0.022
+0.04%
$ 440,265 $ 11
May 12, 7 PM $ 0.022
+0.00%
$ 440,096 $ 12