TRYC Historical Data

TRYC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0227
+0.00%
$ 454,947 $ 1,875
Mar 5, 9 AM $ 0.0227
+0.01%
$ 454,967 $ 1,928
Mar 5, 8 AM $ 0.0227
-0.01%
$ 454,942 $ 1,892
Mar 5, 7 AM $ 0.0228
+0.18%
$ 455,008 $ 1,914
Mar 5, 6 AM $ 0.0227
-0.01%
$ 454,206 $ 1,973
Mar 5, 5 AM $ 0.0227
-0.16%
$ 454,239 $ 2,020
Mar 5, 4 AM $ 0.0227
+0.17%
$ 454,978 $ 2,028
Mar 5, 3 AM $ 0.0227
-0.17%
$ 454,204 $ 2,008
Mar 5, 2 AM $ 0.0227
+0.00%
$ 454,969 $ 2,019
Mar 5, 1 AM $ 0.0227
+0.00%
$ 454,970 $ 2,064
Mar 5, 12 AM $ 0.0227
+0.14%
$ 454,970 $ 2,063
Mar 4, 11 PM $ 0.0228
+0.17%
$ 455,115 $ 2,104
Mar 4, 10 PM $ 0.0228
-0.07%
$ 455,130 $ 2,049
Mar 4, 9 PM $ 0.0227
-0.16%
$ 454,578 $ 2,017
Mar 4, 8 PM $ 0.0228
+0.00%
$ 455,291 $ 2,052
Mar 4, 7 PM $ 0.0228
-0.02%
$ 455,298 $ 2,083
Mar 4, 6 PM $ 0.0228
+0.19%
$ 455,373 $ 2,129
Mar 4, 5 PM $ 0.0227
+0.01%
$ 454,521 $ 2,134
Mar 4, 4 PM $ 0.0228
+0.00%
$ -- $ 2,185
Mar 4, 1 PM $ 0.0227
+0.00%
$ 454,518 $ 2,076
Mar 4, 12 PM $ 0.0227
+0.02%
$ 454,518 $ 2,093
Mar 4, 11 AM $ 0.0228
+0.14%
$ 455,214 $ 2,157
Mar 4, 9 AM $ 0.0228
+0.02%
$ 455,217 $ 2,195
Mar 4, 8 AM $ 0.0227
-0.16%
$ 454,293 $ 2,195
Mar 4, 7 AM $ 0.0227
+0.00%
$ 454,253 $ 2,158
Mar 4, 6 AM $ 0.0227
-0.01%
$ 454,238 $ 2,182
Mar 4, 5 AM $ 0.0227
-0.17%
$ 454,279 $ 2,157
Mar 4, 4 AM $ 0.0228
+0.00%
$ 455,051 $ 2,142
Mar 4, 3 AM $ 0.0228
+0.18%
$ 455,069 $ 2,192
Mar 4, 2 AM $ 0.0227
+0.00%
$ 454,272 $ 2,191
Mar 4, 1 AM $ 0.0227
-0.17%
$ 454,260 $ 2,175
Mar 4, 12 AM $ 0.0227
-0.06%
$ 454,256 $ 2,180
Mar 3, 11 PM $ 0.0227
-0.15%
$ 454,522 $ 2,123
Mar 3, 10 PM $ 0.0228
+0.15%
$ 455,218 $ 2,135
Mar 3, 9 PM $ 0.0227
+0.00%
$ 454,548 $ 2,186
Mar 3, 8 PM $ 0.0227
+0.00%
$ 454,564 $ 2,153
Mar 3, 7 PM $ 0.0227
+0.00%
$ 454,552 $ 2,103
Mar 3, 6 PM $ 0.0227
-0.14%
$ 454,560 $ 2,061
Mar 3, 5 PM $ 0.0228
+0.17%
$ 455,197 $ 2,069
Mar 3, 4 PM $ 0.0227
-0.16%
$ 454,403 $ 2,074
Mar 3, 3 PM $ 0.0228
+0.00%
$ 455,114 $ 2,151
Mar 3, 2 PM $ 0.0228
+0.00%
$ 455,123 $ 2,216
Mar 3, 1 PM $ 0.0228
+0.00%
$ 455,121 $ 2,234
Mar 3, 12 PM $ 0.0228
+0.17%
$ 455,117 $ 2,184
Mar 3, 11 AM $ 0.0227
-0.17%
$ 454,339 $ 2,094
Mar 3, 10 AM $ 0.0228
+0.16%
$ 455,114 $ 2,153
Mar 3, 9 AM $ 0.0227
-0.19%
$ 454,376 $ 2,177
Mar 3, 8 AM $ 0.0227
-0.21%
$ 454,459 $ 2,178
Mar 3, 7 AM $ 0.0228
+0.22%
$ 455,430 $ 2,200
Mar 3, 6 AM $ 0.0227
-0.17%
$ 454,440 $ 2,120