TRYC Historical Data

TRYC Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.022
-0.01%
$ 440,556 $ 1
May 8, 5 PM $ 0.022
+0.04%
$ 440,601 $ 1
May 8, 4 PM $ 0.022
+0.00%
$ 440,435 $ 1
May 8, 3 PM $ 0.022
+0.00%
$ 440,436 $ 1
May 8, 2 PM $ 0.022
-0.20%
$ 440,434 $ 1
May 8, 1 PM $ 0.022
+0.00%
$ 440,429 $ 22
May 8, 12 PM $ 0.022
+0.00%
$ 440,429 $ 22
May 8, 11 AM $ 0.022
+0.00%
$ 440,431 $ 22
May 8, 10 AM $ 0.022
+0.00%
$ 440,430 $ 22
May 8, 9 AM $ 0.022
+0.00%
$ 440,431 $ 22
May 8, 8 AM $ 0.022
+0.00%
$ 440,430 $ 22
May 8, 7 AM $ 0.022
+0.00%
$ 440,426 $ 22
May 8, 6 AM $ 0.022
-0.01%
$ 440,419 $ 22
May 8, 5 AM $ 0.022
-0.02%
$ 440,482 $ 22
May 8, 4 AM $ 0.022
-0.06%
$ 440,552 $ 22
May 8, 3 AM $ 0.022
+0.00%
$ 440,808 $ 22
May 8, 2 AM $ 0.022
+0.00%
$ 440,805 $ 22
May 8, 1 AM $ 0.022
-0.05%
$ 440,808 $ 22
May 8, 12 AM $ 0.0221
+0.00%
$ 441,035 $ 22
May 7, 11 PM $ 0.0221
+0.00%
$ 441,035 $ 22
May 7, 10 PM $ 0.0221
+0.09%
$ 441,019 $ 44
May 7, 9 PM $ 0.022
-0.23%
$ 440,602 $ 44
May 7, 8 PM $ 0.0221
+0.00%
$ 441,607 $ 44
May 7, 7 PM $ 0.0221
+0.01%
$ 441,607 $ 44
May 7, 6 PM $ 0.0221
+0.00%
$ 441,574 $ 44
May 7, 5 PM $ 0.0221
+0.00%
$ 441,578 $ 44
May 7, 4 PM $ 0.0221
+0.00%
$ 441,572 $ 44
May 7, 3 PM $ 0.0221
+0.00%
$ 441,583 $ 44
May 7, 2 PM $ 0.0221
-0.01%
$ 441,574 $ 48
May 7, 1 PM $ 0.0221
-0.20%
$ 441,610 $ 48
May 7, 12 PM $ 0.0221
+0.01%
$ 442,491 $ 26
May 7, 11 AM $ 0.0221
+0.00%
$ 442,464 $ 26
May 7, 10 AM $ 0.0221
+0.00%
$ 442,476 $ 26
May 7, 9 AM $ 0.0221
+0.00%
$ 442,485 $ 26
May 7, 8 AM $ 0.0221
+0.00%
$ 442,471 $ 26
May 7, 7 AM $ 0.0221
-0.01%
$ 442,463 $ 26
May 7, 6 AM $ 0.0221
+0.00%
$ 442,487 $ 66
May 7, 5 AM $ 0.0221
-0.02%
$ 442,483 $ 66
May 7, 4 AM $ 0.0221
+0.00%
$ 442,584 $ 66
May 7, 3 AM $ 0.0221
+0.00%
$ 442,588 $ 106
May 7, 2 AM $ 0.0221
-0.01%
$ 442,589 $ 106
May 7, 1 AM $ 0.0221
+0.01%
$ 442,616 $ 106
May 7, 12 AM $ 0.0221
+0.00%
$ 442,582 $ 106
May 6, 11 PM $ 0.0221
+0.00%
$ 442,584 $ 106
May 6, 10 PM $ 0.0221
-0.01%
$ 442,578 $ 85
May 6, 9 PM $ 0.0221
-0.04%
$ 442,616 $ 85
May 6, 8 PM $ 0.0221
-0.01%
$ 442,800 $ 87
May 6, 7 PM $ 0.0221
+0.01%
$ 442,841 $ 87
May 6, 6 PM $ 0.0221
+0.01%
$ 442,809 $ 87
May 6, 5 PM $ 0.0221
+0.00%
$ 442,763 $ 96