TRYC Historical Data

TRYC Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0221
+0.00%
$ 442,763 $ 96
May 6, 4 PM $ 0.0221
-0.01%
$ 442,750 $ 96
May 6, 3 PM $ 0.0221
+0.21%
$ 442,797 $ 96
May 6, 2 PM $ 0.0221
-0.01%
$ 441,856 $ 93
May 6, 1 PM $ 0.0221
+0.03%
$ 441,920 $ 94
May 6, 12 PM $ 0.0221
+0.00%
$ 441,798 $ 94
May 6, 11 AM $ 0.0221
-0.18%
$ 441,797 $ 94
May 6, 10 AM $ 0.0221
-0.01%
$ 442,614 $ 94
May 6, 9 AM $ 0.0221
+0.01%
$ 442,662 $ 94
May 6, 8 AM $ 0.0221
+0.01%
$ 442,629 $ 94
May 6, 7 AM $ 0.0221
+0.01%
$ 442,606 $ 94
May 6, 6 AM $ 0.0221
-0.02%
$ 442,556 $ 54
May 6, 5 AM $ 0.0221
+0.00%
$ 442,635 $ 54
May 6, 4 AM $ 0.0221
+0.02%
$ 442,656 $ 54
May 6, 3 AM $ 0.0221
+0.00%
$ 442,583 $ 14
May 6, 2 AM $ 0.0221
+0.00%
$ 442,569 $ 14
May 6, 1 AM $ 0.0221
-0.01%
$ 442,582 $ 14
May 6, 12 AM $ 0.0221
-0.01%
$ 442,604 $ 14
May 5, 11 PM $ 0.0221
+0.20%
$ 442,637 $ 14
May 5, 10 PM $ 0.0221
+0.00%
$ 441,741 $ 13
May 5, 9 PM $ 0.0221
-0.03%
$ 441,756 $ 13
May 5, 8 PM $ 0.0221
+0.00%
$ 441,872 $ 11
May 5, 7 PM $ 0.0221
+0.00%
$ 441,871 $ 11
May 5, 6 PM $ 0.0221
+0.01%
$ 441,885 $ 11
May 5, 5 PM $ 0.0221
+0.00%
$ 441,855 $ 2
May 5, 4 PM $ 0.0221
+0.00%
$ 441,856 $ 2
May 5, 3 PM $ 0.0221
+0.01%
$ 441,861 $ 2
May 5, 2 PM $ 0.0221
-0.20%
$ 441,837 $ 2
May 5, 1 PM $ 0.0221
+0.00%
$ 442,727 $ 1
May 5, 12 PM $ 0.0221
+0.00%
$ 442,725 $ 1
May 5, 11 AM $ 0.0221
+0.00%
$ 442,727 $ 1
May 5, 10 AM $ 0.0221
-0.01%
$ 442,725 $ 1
May 5, 9 AM $ 0.0221
-0.02%
$ 442,763 $ 1
May 5, 8 AM $ 0.0221
+0.03%
$ 442,836 $ 6
May 5, 7 AM $ 0.0221
+0.20%
$ 442,720 $ 6
May 5, 6 AM $ 0.0221
+0.00%
$ 441,841 $ 5
May 5, 5 AM $ 0.0221
+0.00%
$ 441,850 $ 5
May 5, 4 AM $ 0.0221
+0.00%
$ 441,860 $ 5
May 5, 3 AM $ 0.0221
+0.01%
$ 441,871 $ 5
May 5, 2 AM $ 0.0221
-0.01%
$ 441,824 $ 5
May 5, 1 AM $ 0.0221
+0.00%
$ 441,865 $ 5
May 5, 12 AM $ 0.0221
+0.01%
$ 441,884 $ 11
May 4, 11 PM $ 0.0221
-0.02%
$ 441,848 $ 37
May 4, 10 PM $ 0.0221
+0.00%
$ 441,935 $ 37
May 4, 9 PM $ 0.0221
-0.03%
$ 441,934 $ 37
May 4, 8 PM $ 0.0221
+0.00%
$ 442,062 $ 37
May 4, 7 PM $ 0.0221
+0.00%
$ 442,058 $ 152
May 4, 6 PM $ 0.0221
+0.00%
$ 442,062 $ 268
May 4, 5 PM $ 0.0221
+0.01%
$ 442,047 $ 268
May 4, 4 PM $ 0.0221
+0.00%
$ 442,012 $ 268