TRYC Historical Data

TRYC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0227
+0.00%
$ 454,562 $ 2,081
Feb 27, 4 AM $ 0.0227
-0.17%
$ 454,559 $ 2,094
Feb 27, 3 AM $ 0.0228
+0.17%
$ 455,335 $ 2,083
Feb 27, 2 AM $ 0.0227
-0.17%
$ 454,561 $ 2,073
Feb 27, 1 AM $ 0.0228
+0.17%
$ 455,351 $ 2,092
Feb 27, 12 AM $ 0.0227
-0.17%
$ 454,573 $ 2,122
Feb 26, 11 PM $ 0.0228
-0.09%
$ 455,325 $ 2,141
Feb 26, 10 PM $ 0.0228
-0.08%
$ 455,739 $ 2,149
Feb 26, 9 PM $ 0.0228
+0.17%
$ 456,102 $ 2,201
Feb 26, 8 PM $ 0.0228
+0.01%
$ 455,336 $ 2,231
Feb 26, 7 PM $ 0.0228
-0.01%
$ 456,076 $ 2,274
Feb 26, 6 PM $ 0.0228
+0.17%
$ 456,111 $ 2,304
Feb 26, 5 PM $ 0.0228
+0.17%
$ 456,111 $ 2,537
Feb 26, 4 PM $ 0.0228
-0.17%
$ 455,333 $ 2,485
Feb 26, 3 PM $ 0.0228
-0.17%
$ 455,325 $ 2,464
Feb 26, 2 PM $ 0.0228
-0.01%
$ 455,341 $ 2,428
Feb 26, 1 PM $ 0.0228
+0.00%
$ 455,364 $ 2,546
Feb 26, 12 PM $ 0.0228
-0.17%
$ 455,361 $ 2,618
Feb 26, 11 AM $ 0.0228
+0.17%
$ 456,139 $ 2,359
Feb 26, 10 AM $ 0.0228
-0.01%
$ 455,351 $ 2,398
Feb 26, 9 AM $ 0.0228
-0.17%
$ 455,348 $ 2,362
Feb 26, 8 AM $ 0.0228
+0.00%
$ 456,125 $ 2,376
Feb 26, 7 AM $ 0.0228
+0.15%
$ 456,119 $ 2,377
Feb 26, 6 AM $ 0.0228
+0.01%
$ 456,221 $ 2,398
Feb 26, 5 AM $ 0.0228
+0.16%
$ 456,185 $ 2,358
Feb 26, 4 AM $ 0.0228
+0.17%
$ 456,223 $ 2,331
Feb 26, 3 AM $ 0.0228
-0.17%
$ 455,445 $ 2,290
Feb 26, 2 AM $ 0.0228
-0.01%
$ 456,229 $ 2,339
Feb 26, 1 AM $ 0.0228
-0.17%
$ 455,485 $ 2,333
Feb 26, 12 AM $ 0.0228
+0.00%
$ 456,262 $ 2,300
Feb 25, 11 PM $ 0.0228
+0.17%
$ 456,254 $ 2,296
Feb 25, 10 PM $ 0.0228
-0.02%
$ 455,480 $ 2,347
Feb 25, 9 PM $ 0.0228
+0.00%
$ 455,564 $ 2,306
Feb 25, 8 PM $ 0.0228
+0.00%
$ 456,354 $ 2,348
Feb 25, 7 PM $ 0.0228
+0.17%
$ 456,348 $ 2,271
Feb 25, 6 PM $ 0.0228
+0.19%
$ 456,443 $ 2,257
Feb 25, 5 PM $ 0.0228
-0.08%
$ 455,575 $ 2,127
Feb 25, 4 PM $ 0.0228
+0.03%
$ 455,939 $ 2,178
Feb 25, 3 PM $ 0.0228
+0.07%
$ 455,788 $ 2,223
Feb 25, 2 PM $ 0.0228
+0.00%
$ 455,454 $ 2,149
Feb 25, 1 PM $ 0.0228
-0.08%
$ 455,463 $ 2,145
Feb 25, 12 PM $ 0.0228
+0.06%
$ 455,819 $ 2,147
Feb 25, 11 AM $ 0.0228
-0.05%
$ 455,532 $ 2,128
Feb 25, 10 AM $ 0.0228
+0.06%
$ 455,774 $ 2,199
Feb 25, 9 AM $ 0.0228
-0.01%
$ 455,485 $ 2,275
Feb 25, 8 AM $ 0.0228
+0.01%
$ 455,579 $ 2,243
Feb 25, 7 AM $ 0.0228
-0.07%
$ 455,535 $ 2,169
Feb 25, 6 AM $ 0.0228
-0.01%
$ 455,852 $ 2,157
Feb 25, 5 AM $ 0.0228
-0.03%
$ 455,898 $ 2,154
Feb 25, 4 AM $ 0.0228
+0.00%
$ 456,012 $ 2,141