TRYC Historical Data

TRYC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0228
-0.03%
$ 455,898 $ 2,154
Feb 25, 4 AM $ 0.0228
+0.00%
$ 456,012 $ 2,141
Feb 25, 3 AM $ 0.0228
+0.07%
$ 456,010 $ 2,162
Feb 25, 2 AM $ 0.0228
+0.00%
$ 455,695 $ 2,145
Feb 25, 1 AM $ 0.0228
+0.01%
$ 455,694 $ 2,152
Feb 25, 12 AM $ 0.0228
+0.00%
$ 455,954 $ 2,155
Feb 24, 11 PM $ 0.0228
-0.01%
$ 455,954 $ 2,179
Feb 24, 10 PM $ 0.0228
+0.06%
$ 456,010 $ 2,195
Feb 24, 9 PM $ 0.0228
+0.08%
$ 456,109 $ 2,218
Feb 24, 8 PM $ 0.0228
-0.08%
$ 455,742 $ 2,270
Feb 24, 7 PM $ 0.0228
+0.08%
$ 456,130 $ 2,275
Feb 24, 6 PM $ 0.0228
+0.08%
$ 456,109 $ 2,348
Feb 24, 5 PM $ 0.0228
+0.00%
$ 456,108 $ 2,277
Feb 24, 4 PM $ 0.0228
+0.04%
$ 456,127 $ 2,206
Feb 24, 3 PM $ 0.0228
+0.07%
$ 455,957 $ 2,150
Feb 24, 2 PM $ 0.0228
+0.00%
$ 455,982 $ 2,113
Feb 24, 1 PM $ 0.0228
+0.07%
$ 456,000 $ 2,136
Feb 24, 12 PM $ 0.0228
+0.01%
$ 455,688 $ 2,137
Feb 24, 11 AM $ 0.0228
+0.09%
$ 456,018 $ 2,163
Feb 24, 10 AM $ 0.0228
+0.00%
$ 455,616 $ 2,071
Feb 24, 9 AM $ 0.0228
-0.01%
$ 455,614 $ 2,091
Feb 24, 8 AM $ 0.0228
+0.01%
$ 455,670 $ 2,109
Feb 24, 7 AM $ 0.0228
-0.08%
$ 455,622 $ 2,147
Feb 24, 6 AM $ 0.0228
+0.08%
$ 455,998 $ 2,171
Feb 24, 5 AM $ 0.0228
-0.08%
$ 455,640 $ 2,187
Feb 24, 4 AM $ 0.0228
+0.08%
$ 456,007 $ 2,143
Feb 24, 3 AM $ 0.0228
-0.01%
$ 455,638 $ 2,178
Feb 24, 2 AM $ 0.0228
-0.09%
$ 455,662 $ 2,215
Feb 24, 1 AM $ 0.0228
+0.01%
$ 456,070 $ 2,126
Feb 24, 12 AM $ 0.0228
-0.01%
$ 456,033 $ 2,119
Feb 23, 11 PM $ 0.0228
-0.01%
$ 456,084 $ 2,163
Feb 23, 10 PM $ 0.0228
+0.06%
$ 456,137 $ 2,104
Feb 23, 9 PM $ 0.0228
-0.08%
$ 455,843 $ 2,077
Feb 23, 8 PM $ 0.0228
+0.00%
$ 456,210 $ 1,974
Feb 23, 7 PM $ 0.0228
+0.08%
$ 456,207 $ 1,995
Feb 23, 6 PM $ 0.0228
+0.01%
$ 455,832 $ 1,934
Feb 23, 5 PM $ 0.0228
-0.02%
$ 455,805 $ 1,917
Feb 23, 4 PM $ 0.0228
-0.07%
$ 455,896 $ 1,890
Feb 23, 3 PM $ 0.0228
-0.06%
$ 455,862 $ 1,937
Feb 23, 2 PM $ 0.0228
+0.07%
$ 456,118 $ 1,920
Feb 23, 1 PM $ 0.0228
-0.11%
$ 455,782 $ 1,890
Feb 23, 12 PM $ 0.0228
+0.00%
$ 456,594 $ 1,830
Feb 23, 11 AM $ 0.0228
+0.06%
$ 456,273 $ 1,815
Feb 23, 10 AM $ 0.0228
+0.02%
$ 455,987 $ 1,814
Feb 23, 9 AM $ 0.0228
-0.01%
$ 455,895 $ 1,707
Feb 23, 8 AM $ 0.0228
-0.07%
$ 455,933 $ 1,613
Feb 23, 7 AM $ 0.0228
+0.01%
$ 456,258 $ 1,543
Feb 23, 6 AM $ 0.0228
-0.01%
$ 456,193 $ 1,478
Feb 23, 5 AM $ 0.0228
+0.09%
$ 456,260 $ 1,416
Feb 23, 4 AM $ 0.0228
+0.08%
$ 456,229 $ 1,358