TRYC Historical Data

TRYC Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0221
+0.01%
$ 442,047 $ 268
May 4, 4 PM $ 0.0221
+0.00%
$ 442,012 $ 268
May 4, 3 PM $ 0.0221
+0.00%
$ 442,005 $ 323
May 4, 2 PM $ 0.0221
+0.00%
$ 442,010 $ 323
May 4, 1 PM $ 0.0221
+0.00%
$ 442,026 $ 323
May 4, 12 PM $ 0.0221
+0.00%
$ 442,043 $ 322
May 4, 11 AM $ 0.0221
+0.00%
$ 442,026 $ 322
May 4, 10 AM $ 0.0221
+0.00%
$ 442,034 $ 322
May 4, 9 AM $ 0.0221
-0.20%
$ 442,038 $ 333
May 4, 8 AM $ 0.0221
+0.00%
$ 442,925 $ 330
May 4, 7 AM $ 0.0221
+0.00%
$ 442,933 $ 330
May 4, 6 AM $ 0.0221
-0.02%
$ 442,941 $ 330
May 4, 5 AM $ 0.0222
+0.00%
$ 443,008 $ 330
May 4, 4 AM $ 0.0222
+0.00%
$ 443,009 $ 330
May 4, 3 AM $ 0.0222
+0.01%
$ 443,012 $ 330
May 4, 2 AM $ 0.0221
+0.00%
$ 442,975 $ 334
May 4, 1 AM $ 0.0221
-0.01%
$ 442,072 $ 334
May 4, 12 AM $ 0.0221
+0.00%
$ 442,128 $ 327
May 3, 11 PM $ 0.0221
-0.03%
$ 442,130 $ 302
May 3, 10 PM $ 0.0221
+0.00%
$ 442,243 $ 302
May 3, 9 PM $ 0.0221
-0.03%
$ 442,241 $ 302
May 3, 8 PM $ 0.0221
-0.25%
$ 442,390 $ 324
May 3, 7 PM $ 0.0222
+0.20%
$ 443,485 $ 214
May 3, 6 PM $ 0.0221
+0.00%
$ 442,598 $ 98
May 3, 5 PM $ 0.0221
+0.00%
$ 442,598 $ 98
May 3, 4 PM $ 0.0221
+0.00%
$ 442,598 $ 99
May 3, 3 PM $ 0.0221
+0.00%
$ 442,598 $ 44
May 3, 2 PM $ 0.0221
+0.00%
$ 442,598 $ 56
May 3, 1 PM $ 0.0221
+0.00%
$ 442,598 $ 56
May 3, 12 PM $ 0.0221
+0.00%
$ 442,598 $ 56
May 3, 11 AM $ 0.0221
+0.00%
$ 442,598 $ 56
May 3, 10 AM $ 0.0221
-0.20%
$ 442,598 $ 56
May 3, 9 AM $ 0.0222
+0.00%
$ 443,484 $ 45
May 3, 8 AM $ 0.0222
+0.00%
$ 443,484 $ 45
May 3, 7 AM $ 0.0221
+0.00%
$ 442,598 $ 45
May 3, 6 AM $ 0.0221
+0.00%
$ 442,598 $ 45
May 3, 5 AM $ 0.0221
+0.00%
$ 442,598 $ 45
May 3, 4 AM $ 0.0221
+0.00%
$ 442,598 $ 45
May 3, 3 AM $ 0.0221
+0.00%
$ 442,598 $ 45
May 3, 2 AM $ 0.0221
+0.00%
$ 442,598 $ 40
May 3, 1 AM $ 0.0221
+0.00%
$ 442,598 $ 40
May 3, 12 AM $ 0.0221
+0.00%
$ 442,598 $ 42
May 2, 11 PM $ 0.0221
+0.00%
$ 442,598 $ 42
May 2, 10 PM $ 0.0221
+0.00%
$ 442,598 $ 42
May 2, 9 PM $ 0.0222
+0.20%
$ 443,484 $ 42
May 2, 8 PM $ 0.0221
+0.00%
$ 442,598 $ 303
May 2, 7 PM $ 0.0221
+0.00%
$ 442,598 $ 298
May 2, 6 PM $ 0.0221
+0.00%
$ 442,598 $ 298
May 2, 5 PM $ 0.0221
+0.00%
$ 442,598 $ 310
May 2, 4 PM $ 0.0221
+0.00%
$ 442,598 $ 309