TRYC Historical Data

TRYC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0228
+0.09%
$ 456,260 $ 1,416
Feb 23, 4 AM $ 0.0228
+0.08%
$ 456,229 $ 1,358
Feb 23, 3 AM $ 0.0228
+0.07%
$ 456,209 $ 1,239
Feb 23, 2 AM $ 0.0228
+0.02%
$ 455,875 $ 1,110
Feb 23, 1 AM $ 0.0228
-0.08%
$ 455,834 $ 1,097
Feb 23, 12 AM $ 0.0228
-0.08%
$ 455,815 $ 1,030
Feb 22, 11 PM $ 0.0228
-0.01%
$ 456,159 $ 946
Feb 22, 10 PM $ 0.0228
+0.00%
$ 456,186 $ 972
Feb 22, 9 PM $ 0.0228
-0.02%
$ 456,183 $ 966
Feb 22, 8 PM $ 0.0228
+0.08%
$ 456,264 $ 1,007
Feb 22, 7 PM $ 0.0228
+0.08%
$ 456,263 $ 1,057
Feb 22, 6 PM $ 0.0228
+0.08%
$ 456,261 $ 1,039
Feb 22, 5 PM $ 0.0228
-0.08%
$ 455,900 $ 1,071
Feb 22, 4 PM $ 0.0228
+0.00%
$ 455,894 $ 1,124
Feb 22, 3 PM $ 0.0228
+0.09%
$ 456,259 $ 1,139
Feb 22, 2 PM $ 0.0228
-0.01%
$ 455,848 $ 1,146
Feb 22, 1 PM $ 0.0228
+0.00%
$ 455,894 $ 1,155
Feb 22, 12 PM $ 0.0228
-0.08%
$ 455,894 $ 1,170
Feb 22, 11 AM $ 0.0228
-0.17%
$ 455,894 $ 1,206
Feb 22, 10 AM $ 0.0228
+0.00%
$ 456,670 $ 1,152
Feb 22, 9 AM $ 0.0228
+0.00%
$ 456,670 $ 1,197
Feb 22, 8 AM $ 0.0228
+0.00%
$ 456,670 $ 1,272
Feb 22, 7 AM $ 0.0228
+0.00%
$ 456,670 $ 1,366
Feb 22, 6 AM $ 0.0228
+0.00%
$ 456,670 $ 1,473
Feb 22, 5 AM $ 0.0228
+0.00%
$ 456,670 $ 1,630
Feb 22, 4 AM $ 0.0228
+0.00%
$ 456,670 $ 1,756
Feb 22, 3 AM $ 0.0228
+0.00%
$ 456,670 $ 1,872
Feb 22, 2 AM $ 0.0228
+0.00%
$ 456,670 $ 1,900
Feb 22, 1 AM $ 0.0228
+0.00%
$ 456,670 $ 2,001
Feb 22, 12 AM $ 0.0228
+0.00%
$ 456,670 $ 2,117
Feb 21, 11 PM $ 0.0228
+0.17%
$ 456,670 $ 2,099
Feb 21, 10 PM $ 0.0228
+0.00%
$ 455,894 $ 2,087
Feb 21, 9 PM $ 0.0228
-0.17%
$ 455,894 $ 2,072
Feb 21, 8 PM $ 0.0228
-0.17%
$ 455,894 $ 2,017
Feb 21, 7 PM $ 0.0228
+0.00%
$ 455,894 $ 2,090
Feb 21, 6 PM $ 0.0228
-0.17%
$ 455,894 $ 2,103
Feb 21, 5 PM $ 0.0228
-0.17%
$ 455,894 $ 2,084
Feb 21, 4 PM $ 0.0228
+0.00%
$ 456,670 $ 2,056
Feb 21, 3 PM $ 0.0228
+0.00%
$ 456,670 $ 2,014
Feb 21, 2 PM $ 0.0228
+0.17%
$ 456,670 $ 2,059
Feb 21, 1 PM $ 0.0228
-0.17%
$ 455,894 $ 2,104
Feb 21, 12 PM $ 0.0228
+0.00%
$ 456,670 $ 2,201
Feb 21, 11 AM $ 0.0228
+0.17%
$ 456,670 $ 2,213
Feb 21, 10 AM $ 0.0228
+0.17%
$ 456,670 $ 2,257
Feb 21, 9 AM $ 0.0228
+0.00%
$ 455,894 $ 2,278
Feb 21, 8 AM $ 0.0228
+0.00%
$ 455,894 $ 2,335
Feb 21, 7 AM $ 0.0228
+0.00%
$ 455,894 $ 2,388
Feb 21, 6 AM $ 0.0228
-0.17%
$ 455,894 $ 2,289
Feb 21, 5 AM $ 0.0228
+0.00%
$ 456,670 $ 2,229
Feb 21, 4 AM $ 0.0228
+0.17%
$ 456,670 $ 2,197