TRYC Historical Data

TRYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0226
+0.24%
$ 452,068 $ 1,649
Mar 19, 2026 $ 0.0225
-0.16%
$ 450,968 $ 1,753
Mar 18, 2026 $ 0.0226
-0.23%
$ 451,703 $ 1,758
Mar 17, 2026 $ 0.0226
+0.02%
$ 452,724 $ 1,168
Mar 16, 2026 $ 0.0226
+0.02%
$ 452,639 $ 920
Mar 15, 2026 $ 0.0226
-0.08%
$ 452,541 $ 1,693
Mar 14, 2026 $ 0.0226
-0.03%
$ 452,892 $ 1,638
Mar 13, 2026 $ 0.0227
+0.19%
$ 453,032 $ 1,753
Mar 12, 2026 $ 0.0226
-0.20%
$ 452,186 $ 939
Mar 11, 2026 $ 0.0227
-0.02%
$ 453,081 $ 491
Mar 10, 2026 $ 0.0227
-0.01%
$ 453,169 $ 1,174
Mar 9, 2026 $ 0.0227
-0.01%
$ 453,230 $ 1,042
Mar 8, 2026 $ 0.0227
-0.03%
$ 453,261 $ 1,856
Mar 7, 2026 $ 0.0227
-0.19%
$ 453,389 $ 1,899
Mar 6, 2026 $ 0.0227
-0.03%
$ 454,238 $ 2,345
Mar 5, 2026 $ 0.0227
+0.01%
$ 454,386 $ 1,999
Mar 4, 2026 $ 0.0228
+0.13%
$ 455,115 $ 2,104
Mar 3, 2026 $ 0.0227
-0.15%
$ 454,522 $ 2,123
Mar 2, 2026 $ 0.0227
-0.19%
$ 454,445 $ 1,952
Mar 1, 2026 $ 0.0228
+0.07%
$ 455,288 $ 1,964
Feb 28, 2026 $ 0.0227
+0.01%
$ 454,960 $ 1,859
Feb 27, 2026 $ 0.0227
-0.09%
$ 454,917 $ 2,122
Feb 26, 2026 $ 0.0228
-0.20%
$ 455,325 $ 2,141
Feb 25, 2026 $ 0.0228
+0.07%
$ 456,254 $ 2,296
Feb 24, 2026 $ 0.0228
-0.03%
$ 455,954 $ 2,179
Feb 23, 2026 $ 0.0228
-0.02%
$ 456,084 $ 2,163
Feb 22, 2026 $ 0.0228
-0.11%
$ 456,159 $ 946
Feb 21, 2026 $ 0.0228
+0.00%
$ 456,670 $ 2,099
Feb 20, 2026 $ 0.0228
+0.20%
$ 456,670 $ 2,293
Feb 19, 2026 $ 0.0228
-0.17%
$ 455,756 $ 2,105
Feb 18, 2026 $ 0.0228
-0.07%
$ 456,532 $ 2,003
Feb 17, 2026 $ 0.0228
-0.20%
$ 456,837 $ 2,020
Feb 16, 2026 $ 0.0229
+0.15%
$ 457,744 $ 1,850
Feb 15, 2026 $ 0.0229
-0.25%
$ 457,836 $ 2,070
Feb 14, 2026 $ 0.0229
+0.09%
$ 458,305 $ 1,993
Feb 13, 2026 $ 0.0229
+0.04%
$ 457,871 $ 2,181
Feb 12, 2026 $ 0.0229
-0.21%
$ 457,685 $ 2,868
Feb 11, 2026 $ 0.0229
+0.15%
$ 458,650 $ 2,000
Feb 10, 2026 $ 0.0229
+0.07%
$ 458,740 $ 2,035
Feb 9, 2026 $ 0.0229
-0.23%
$ 458,418 $ 1,860
Feb 8, 2026 $ 0.023
+0.11%
$ 459,478 $ 2,206
Feb 7, 2026 $ 0.0229
-0.17%
$ 458,171 $ 2,093
Feb 6, 2026 $ 0.0229
+0.17%
$ 458,951 $ 2,240
Feb 5, 2026 $ 0.0229
-0.37%
$ 458,166 $ 2,953
Feb 4, 2026 $ 0.023
+0.09%
$ 459,880 $ 2,157
Feb 3, 2026 $ 0.023
-0.03%
$ 459,446 $ 2,093
Feb 2, 2026 $ 0.023
+0.02%
$ 459,564 $ 2,113
Feb 1, 2026 $ 0.023
+0.03%
$ 460,246 $ 2,034
Jan 31, 2026 $ 0.023
-0.17%
$ 460,126 $ 2,196
Jan 30, 2026 $ 0.023
+0.08%
$ 460,909 $ 8,992