TRYC Historical Data

TRYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0215
+0.00%
$ 429,699 $ 37
Jun 24, 9 AM $ 0.0215
+0.00%
$ 429,701 $ 37
Jun 24, 8 AM $ 0.0215
+0.00%
$ 429,704 $ 5
Jun 24, 7 AM $ 0.0215
+0.00%
$ 429,701 $ 5
Jun 24, 6 AM $ 0.0215
-0.01%
$ 429,701 $ 5
Jun 24, 5 AM $ 0.0215
+0.00%
$ 429,729 $ 5
Jun 24, 4 AM $ 0.0215
+0.00%
$ 429,701 $ 5
Jun 24, 3 AM $ 0.0215
-0.01%
$ 429,701 $ 5
Jun 24, 2 AM $ 0.0215
+0.01%
$ 429,765 $ 5
Jun 24, 1 AM $ 0.0215
-0.01%
$ 429,706 $ 5
Jun 24, 12 AM $ 0.0215
-0.04%
$ 429,752 $ 5
Jun 23, 11 PM $ 0.0215
+0.00%
$ 429,911 $ 5
Jun 23, 10 PM $ 0.0215
-0.03%
$ 429,898 $ 5
Jun 23, 9 PM $ 0.0215
+0.00%
$ 430,018 $ 5
Jun 23, 8 PM $ 0.0215
+0.00%
$ 430,018 $ 5
Jun 23, 7 PM $ 0.0215
+0.03%
$ 430,021 $ 5
Jun 23, 6 PM $ 0.0215
+0.00%
$ 429,908 $ 5
Jun 23, 5 PM $ 0.0215
-0.01%
$ 429,889 $ 5
Jun 23, 4 PM $ 0.0215
+0.01%
$ 429,921 $ 5
Jun 23, 3 PM $ 0.0215
+0.00%
$ 429,862 $ 5
Jun 23, 2 PM $ 0.0215
+0.00%
$ 429,875 $ 5
Jun 23, 1 PM $ 0.0215
+0.00%
$ 429,870 $ 5
Jun 23, 12 PM $ 0.0215
+0.00%
$ 429,870 $ 107
Jun 23, 11 AM $ 0.0215
+0.00%
$ 429,881 $ 107
Jun 23, 10 AM $ 0.0215
+0.00%
$ 429,864 $ 107
Jun 23, 9 AM $ 0.0215
+0.00%
$ 429,861 $ 107
Jun 23, 8 AM $ 0.0215
+0.00%
$ 429,859 $ 107
Jun 23, 7 AM $ 0.0215
+0.00%
$ 429,861 $ 107
Jun 23, 6 AM $ 0.0215
+0.00%
$ 429,864 $ 107
Jun 23, 5 AM $ 0.0215
+0.00%
$ 429,877 $ 107
Jun 23, 4 AM $ 0.0215
+0.00%
$ 429,882 $ 107
Jun 23, 3 AM $ 0.0215
+0.00%
$ 429,897 $ 107
Jun 23, 2 AM $ 0.0215
+0.00%
$ 429,898 $ 107
Jun 23, 1 AM $ 0.0215
-0.01%
$ 429,895 $ 107
Jun 23, 12 AM $ 0.0215
+0.00%
$ 429,949 $ 107
Jun 22, 11 PM $ 0.0215
-0.01%
$ 429,929 $ 107
Jun 22, 10 PM $ 0.0215
+0.01%
$ 429,956 $ 107
Jun 22, 9 PM $ 0.0215
-0.03%
$ 429,918 $ 129
Jun 22, 8 PM $ 0.0215
+0.00%
$ 430,060 $ 129
Jun 22, 7 PM $ 0.0215
-0.01%
$ 430,050 $ 129
Jun 22, 6 PM $ 0.0215
+0.01%
$ 430,080 $ 131
Jun 22, 5 PM $ 0.0215
+0.00%
$ 430,025 $ 131
Jun 22, 4 PM $ 0.0215
+0.00%
$ 430,035 $ 131
Jun 22, 3 PM $ 0.0215
+0.00%
$ 430,025 $ 138
Jun 22, 2 PM $ 0.0215
+0.00%
$ 430,027 $ 138
Jun 22, 1 PM $ 0.0215
-0.20%
$ 430,021 $ 296
Jun 22, 12 PM $ 0.0215
+0.00%
$ 430,887 $ 189
Jun 22, 11 AM $ 0.0215
+0.00%
$ 430,886 $ 189
Jun 22, 10 AM $ 0.0215
+0.00%
$ 430,887 $ 189
Jun 22, 9 AM $ 0.0215
+0.00%
$ 430,884 $ 189