TRYC Historical Data

TRYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0223
+0.00%
$ 446,473 $ 97
Apr 15, 3 PM $ 0.0223
-0.01%
$ 446,455 $ 52
Apr 15, 2 PM $ 0.0223
-0.20%
$ 446,485 $ 52
Apr 15, 1 PM $ 0.0224
+0.01%
$ 447,387 $ 53
Apr 15, 12 PM $ 0.0224
+0.01%
$ 447,361 $ 53
Apr 15, 11 AM $ 0.0224
+0.00%
$ 447,326 $ 53
Apr 15, 10 AM $ 0.0224
+0.20%
$ 447,341 $ 9
Apr 15, 9 AM $ 0.0223
+0.00%
$ 446,454 $ 9
Apr 15, 8 AM $ 0.0223
+0.00%
$ 446,471 $ 9
Apr 15, 7 AM $ 0.0223
+0.00%
$ 446,470 $ 9
Apr 15, 6 AM $ 0.0223
-0.02%
$ 446,477 $ 267
Apr 15, 5 AM $ 0.0223
-0.02%
$ 446,563 $ 267
Apr 15, 4 AM $ 0.0223
+0.01%
$ 446,638 $ 267
Apr 15, 3 AM $ 0.0223
+0.00%
$ 446,594 $ 267
Apr 15, 2 AM $ 0.0223
+0.00%
$ 446,587 $ 267
Apr 15, 1 AM $ 0.0223
-0.01%
$ 446,590 $ 267
Apr 15, 12 AM $ 0.0223
+0.00%
$ 446,643 $ 262
Apr 14, 11 PM $ 0.0223
+0.00%
$ 446,625 $ 262
Apr 14, 10 PM $ 0.0223
-0.02%
$ 446,619 $ 262
Apr 14, 9 PM $ 0.0223
-0.01%
$ 446,716 $ 262
Apr 14, 8 PM $ 0.0223
+0.00%
$ 446,775 $ 262
Apr 14, 7 PM $ 0.0223
+0.00%
$ 446,780 $ 262
Apr 14, 6 PM $ 0.0223
+0.00%
$ 446,782 $ 487
Apr 14, 5 PM $ 0.0223
+0.00%
$ 446,771 $ 487
Apr 14, 4 PM $ 0.0223
+0.01%
$ 446,760 $ 487
Apr 14, 3 PM $ 0.0223
-0.01%
$ 446,724 $ 487
Apr 14, 2 PM $ 0.0223
-0.19%
$ 446,776 $ 487
Apr 14, 1 PM $ 0.0224
+0.00%
$ 447,614 $ 487
Apr 14, 12 PM $ 0.0224
+0.02%
$ 447,614 $ 487
Apr 14, 11 AM $ 0.0224
+0.20%
$ 447,538 $ 490
Apr 14, 10 AM $ 0.0223
+0.00%
$ 446,642 $ 550
Apr 14, 9 AM $ 0.0223
+0.00%
$ 446,628 $ 549
Apr 14, 8 AM $ 0.0223
+0.00%
$ 446,633 $ 549
Apr 14, 7 AM $ 0.0223
-0.23%
$ 446,651 $ 549
Apr 14, 6 AM $ 0.0224
+0.00%
$ 447,697 $ 298
Apr 14, 5 AM $ 0.0224
-0.02%
$ 447,689 $ 298
Apr 14, 4 AM $ 0.0224
+0.00%
$ 447,789 $ 298
Apr 14, 3 AM $ 0.0224
+0.00%
$ 447,769 $ 298
Apr 14, 2 AM $ 0.0224
+0.00%
$ 447,789 $ 299
Apr 14, 1 AM $ 0.0224
-0.01%
$ 447,774 $ 300
Apr 14, 12 AM $ 0.0224
+0.00%
$ 447,821 $ 300
Apr 13, 11 PM $ 0.0224
-0.02%
$ 447,807 $ 300
Apr 13, 10 PM $ 0.0224
-0.04%
$ 447,889 $ 300
Apr 13, 9 PM $ 0.0224
+0.00%
$ 448,052 $ 301
Apr 13, 8 PM $ 0.0224
+0.05%
$ 448,068 $ 2,275
Apr 13, 7 PM $ 0.0224
+0.21%
$ 447,831 $ 2,274
Apr 13, 6 PM $ 0.0223
+0.00%
$ 446,876 $ 2,044
Apr 13, 5 PM $ 0.0223
+0.00%
$ 446,870 $ 2,044
Apr 13, 4 PM $ 0.0223
+0.01%
$ 446,857 $ 2,100
Apr 13, 3 PM $ 0.0223
+0.01%
$ 446,810 $ 2,340