TRYC Historical Data

TRYC Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0223
+0.00%
$ 446,433 $ 112
2:01 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:56 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:51 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:46 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:41 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:36 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:31 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:26 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:21 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:16 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:11 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:06 PM $ 0.0223
+0.00%
$ 446,433 $ 112
1:01 PM $ 0.0223
+0.00%
$ 446,433 $ 112
12:56 PM $ 0.0223
+0.00%
$ 446,433 $ 112
12:51 PM $ 0.0223
+0.00%
$ 446,433 $ 112
12:46 PM $ 0.0223
+0.00%
$ 446,433 $ 112
12:41 PM $ 0.0223
+0.00%
$ 446,433 $ 112
12:36 PM $ 0.0223
+0.00%
$ 446,433 $ 112
12:31 PM $ 0.0223
+0.00%
$ 445,541 $ 112
12:26 PM $ 0.0223
+0.00%
$ 445,541 $ 101
12:21 PM $ 0.0223
+0.00%
$ 445,541 $ 101
12:16 PM $ 0.0223
+0.00%
$ 445,541 $ 101
12:11 PM $ 0.0223
+0.00%
$ 445,541 $ 101
12:06 PM $ 0.0223
+0.00%
$ 445,541 $ 101
12:01 PM $ 0.0223
+0.00%
$ 445,541 $ 101
11:56 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:51 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:46 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:41 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:36 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:31 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:26 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:21 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:16 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:11 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:06 AM $ 0.0223
+0.00%
$ 445,541 $ 101
11:01 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:56 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:51 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:46 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:41 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:36 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:31 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:26 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:21 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:16 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:11 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:06 AM $ 0.0223
+0.00%
$ 445,541 $ 101
10:01 AM $ 0.0223
+0.00%
$ 445,541 $ 101