TRYC Historical Data

TRYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0228
-0.20%
$ 456,949 $ 1,923
Feb 17, 2 AM $ 0.0229
+0.00%
$ 457,847 $ 1,891
Feb 17, 1 AM $ 0.0229
+0.19%
$ 457,843 $ 1,881
Feb 17, 12 AM $ 0.0229
+0.00%
$ 457,738 $ 1,822
Feb 16, 11 PM $ 0.0229
-0.01%
$ 457,744 $ 1,850
Feb 16, 10 PM $ 0.0228
-0.21%
$ 456,989 $ 1,891
Feb 16, 9 PM $ 0.0229
-0.01%
$ 457,953 $ 1,855
Feb 16, 8 PM $ 0.0229
+0.17%
$ 457,993 $ 1,896
Feb 16, 7 PM $ 0.0229
-0.16%
$ 457,215 $ 1,883
Feb 16, 6 PM $ 0.0229
+0.17%
$ 457,940 $ 1,866
Feb 16, 5 PM $ 0.0229
-0.17%
$ 457,168 $ 1,843
Feb 16, 4 PM $ 0.0229
+0.00%
$ 457,150 $ 1,961
Feb 16, 3 PM $ 0.0229
-0.17%
$ 457,167 $ 1,966
Feb 16, 2 PM $ 0.0229
-0.17%
$ 457,148 $ 1,928
Feb 16, 1 PM $ 0.0229
+0.17%
$ 457,926 $ 1,933
Feb 16, 12 PM $ 0.0229
-0.01%
$ 457,924 $ 2,121
Feb 16, 11 AM $ 0.0229
+0.00%
$ 457,950 $ 2,132
Feb 16, 10 AM $ 0.0229
+0.02%
$ 457,946 $ 2,232
Feb 16, 9 AM $ 0.0229
+0.18%
$ 457,867 $ 2,161
Feb 16, 8 AM $ 0.0229
-0.17%
$ 457,059 $ 2,075
Feb 16, 7 AM $ 0.0229
+0.02%
$ 457,854 $ 2,017
Feb 16, 6 AM $ 0.0229
+0.15%
$ 457,773 $ 2,004
Feb 16, 5 AM $ 0.0229
+0.02%
$ 457,109 $ 1,958
Feb 16, 4 AM $ 0.0229
+0.00%
$ 457,840 $ 1,959
Feb 16, 3 AM $ 0.0229
-0.01%
$ 457,836 $ 2,028
Feb 16, 2 AM $ 0.0229
-0.01%
$ 457,902 $ 2,035
Feb 16, 1 AM $ 0.0229
+0.02%
$ 457,940 $ 2,008
Feb 16, 12 AM $ 0.0229
+0.17%
$ 457,839 $ 2,062
Feb 15, 11 PM $ 0.0229
-0.07%
$ 457,836 $ 2,070
Feb 15, 10 PM $ 0.0229
-0.02%
$ 458,134 $ 2,063
Feb 15, 9 PM $ 0.0229
+0.00%
$ 458,213 $ 2,017
Feb 15, 8 PM $ 0.0229
-0.17%
$ 458,213 $ 2,090
Feb 15, 7 PM $ 0.0229
-0.17%
$ 458,213 $ 2,076
Feb 15, 6 PM $ 0.0229
+0.00%
$ 458,993 $ 2,124
Feb 15, 5 PM $ 0.0229
+0.00%
$ 458,213 $ 2,094
Feb 15, 4 PM $ 0.0229
-0.17%
$ 458,213 $ 1,982
Feb 15, 3 PM $ 0.0229
+0.17%
$ 458,993 $ 2,024
Feb 15, 2 PM $ 0.0229
-0.17%
$ 458,213 $ 2,028
Feb 15, 1 PM $ 0.0229
+0.00%
$ 458,993 $ 2,000
Feb 15, 12 PM $ 0.0229
+0.00%
$ 458,993 $ 1,865
Feb 15, 11 AM $ 0.0229
+0.17%
$ 458,993 $ 1,886
Feb 15, 10 AM $ 0.0229
+0.00%
$ 458,213 $ 1,781
Feb 15, 9 AM $ 0.0229
+0.00%
$ 458,213 $ 1,795
Feb 15, 8 AM $ 0.0229
+0.00%
$ 458,213 $ 1,837
Feb 15, 7 AM $ 0.0229
+0.00%
$ 458,213 $ 1,938
Feb 15, 6 AM $ 0.0229
+0.00%
$ 458,213 $ 1,893
Feb 15, 5 AM $ 0.0229
-0.17%
$ 458,213 $ 1,978
Feb 15, 4 AM $ 0.0229
+0.00%
$ 458,993 $ 1,995
Feb 15, 3 AM $ 0.0229
-0.17%
$ 458,213 $ 2,058
Feb 15, 2 AM $ 0.0229
+0.00%
$ 458,305 $ 2,096