TRYC Historical Data

TRYC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0229
-0.17%
$ 458,213 $ 2,058
Feb 15, 2 AM $ 0.0229
+0.00%
$ 458,305 $ 2,096
Feb 15, 1 AM $ 0.0229
+0.00%
$ 458,993 $ 2,047
Feb 15, 12 AM $ 0.0229
-0.15%
$ 458,305 $ 2,030
Feb 14, 11 PM $ 0.0229
+0.00%
$ 458,305 $ 1,993
Feb 14, 10 PM $ 0.0229
+0.00%
$ 458,305 $ 1,988
Feb 14, 9 PM $ 0.0229
+0.15%
$ 458,993 $ 2,081
Feb 14, 8 PM $ 0.0229
+0.00%
$ 458,305 $ 2,034
Feb 14, 7 PM $ 0.0229
+0.00%
$ 458,305 $ 2,020
Feb 14, 6 PM $ 0.0229
+0.00%
$ 458,305 $ 2,071
Feb 14, 5 PM $ 0.0229
-0.15%
$ 458,305 $ 2,108
Feb 14, 4 PM $ 0.0229
+0.15%
$ 458,993 $ 2,130
Feb 14, 3 PM $ 0.0229
+0.00%
$ 458,993 $ 2,159
Feb 14, 2 PM $ 0.0229
+0.15%
$ 458,993 $ 2,185
Feb 14, 1 PM $ 0.0229
+0.00%
$ 458,993 $ 2,211
Feb 14, 12 PM $ 0.0229
+0.00%
$ 458,993 $ 2,225
Feb 14, 11 AM $ 0.0229
+0.15%
$ 458,993 $ 2,117
Feb 14, 10 AM $ 0.0229
+0.00%
$ 458,305 $ 2,117
Feb 14, 9 AM $ 0.0229
+0.00%
$ 458,305 $ 2,158
Feb 14, 8 AM $ 0.0229
+0.00%
$ 458,305 $ 2,168
Feb 14, 7 AM $ 0.0229
+0.00%
$ 458,305 $ 2,206
Feb 14, 6 AM $ 0.0229
+0.00%
$ 458,993 $ 2,250
Feb 14, 5 AM $ 0.0229
-0.06%
$ 458,305 $ 2,192
Feb 14, 4 AM $ 0.0229
+0.15%
$ 458,559 $ 2,162
Feb 14, 3 AM $ 0.0229
+0.00%
$ 457,871 $ 2,134
Feb 14, 2 AM $ 0.0229
+0.00%
$ 457,871 $ 2,088
Feb 14, 1 AM $ 0.0229
+0.00%
$ 458,559 $ 2,165
Feb 14, 12 AM $ 0.0229
+0.15%
$ 458,559 $ 2,174
Feb 13, 11 PM $ 0.0229
-0.15%
$ 457,871 $ 2,181
Feb 13, 10 PM $ 0.0229
+0.18%
$ 457,871 $ 2,202
Feb 13, 9 PM $ 0.0229
-0.13%
$ 457,034 $ 2,143
Feb 13, 8 PM $ 0.0228
-0.17%
$ 456,948 $ 2,163
Feb 13, 7 PM $ 0.0229
+0.00%
$ 457,045 $ 2,198
Feb 13, 6 PM $ 0.0229
+0.00%
$ 457,719 $ 2,101
Feb 13, 5 PM $ 0.0229
+0.02%
$ 457,728 $ 2,109
Feb 13, 4 PM $ 0.0229
+0.15%
$ 457,623 $ 2,663
Feb 13, 3 PM $ 0.0228
-0.15%
$ 456,936 $ 2,685
Feb 13, 2 PM $ 0.0228
+0.00%
$ 456,928 $ 2,684
Feb 13, 1 PM $ 0.0228
+0.00%
$ 456,922 $ 2,665
Feb 13, 12 PM $ 0.0228
-0.15%
$ 456,926 $ 2,646
Feb 13, 11 AM $ 0.0229
+0.00%
$ 457,612 $ 2,710
Feb 13, 10 AM $ 0.0229
+0.15%
$ 457,611 $ 2,738
Feb 13, 9 AM $ 0.0228
+0.00%
$ 456,929 $ 2,756
Feb 13, 8 AM $ 0.0229
+0.00%
$ 457,609 $ 2,774
Feb 13, 7 AM $ 0.0229
-0.01%
$ 457,612 $ 2,711
Feb 13, 6 AM $ 0.0229
-0.01%
$ 457,658 $ 2,684
Feb 13, 5 AM $ 0.0229
+0.01%
$ 457,686 $ 2,701
Feb 13, 4 AM $ 0.0228
-0.14%
$ 456,953 $ 2,708
Feb 13, 3 AM $ 0.0228
-0.15%
$ 456,913 $ 2,687
Feb 13, 2 AM $ 0.0229
+0.15%
$ 457,596 $ 2,735