TRYC Historical Data

TRYC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0222
+0.00%
$ 444,743 $ 17
Apr 22, 12 PM $ 0.0222
-0.20%
$ 444,743 $ 17
Apr 22, 11 AM $ 0.0222
+0.00%
$ 444,745 $ 8
Apr 22, 10 AM $ 0.0222
+0.01%
$ 444,764 $ 1
Apr 22, 9 AM $ 0.0222
+0.00%
$ 444,739 $ 1
Apr 22, 8 AM $ 0.0222
+0.00%
$ 444,742 $ 4
Apr 22, 7 AM $ 0.0222
+0.00%
$ 444,741 $ 6
Apr 22, 6 AM $ 0.0222
-0.01%
$ 444,741 $ 227
Apr 22, 5 AM $ 0.0222
-0.01%
$ 444,766 $ 227
Apr 22, 4 AM $ 0.0222
-0.01%
$ 444,790 $ 227
Apr 22, 3 AM $ 0.0222
+0.00%
$ 444,849 $ 227
Apr 22, 2 AM $ 0.0222
+0.00%
$ 444,850 $ 227
Apr 22, 1 AM $ 0.0222
+0.03%
$ 444,834 $ 227
Apr 22, 12 AM $ 0.0222
-0.01%
$ 444,718 $ 227
Apr 21, 11 PM $ 0.0222
-0.02%
$ 444,750 $ 227
Apr 21, 10 PM $ 0.0222
+0.00%
$ 444,826 $ 227
Apr 21, 9 PM $ 0.0222
-0.10%
$ 444,829 $ 227
Apr 21, 8 PM $ 0.0223
-0.01%
$ 445,262 $ 450
Apr 21, 7 PM $ 0.0223
+0.02%
$ 445,327 $ 894
Apr 21, 6 PM $ 0.0223
+0.00%
$ 445,219 $ 905
Apr 21, 5 PM $ 0.0223
-0.01%
$ 445,221 $ 911
Apr 21, 4 PM $ 0.0223
+0.04%
$ 445,261 $ 911
Apr 21, 3 PM $ 0.0223
-0.01%
$ 445,085 $ 910
Apr 21, 2 PM $ 0.0223
+0.01%
$ 445,126 $ 910
Apr 21, 1 PM $ 0.0223
+0.00%
$ 445,074 $ 910
Apr 21, 12 PM $ 0.0223
+0.00%
$ 445,056 $ 910
Apr 21, 11 AM $ 0.0223
+0.00%
$ 445,042 $ 910
Apr 21, 10 AM $ 0.0223
+0.00%
$ 445,042 $ 909
Apr 21, 9 AM $ 0.0223
-0.20%
$ 445,039 $ 909
Apr 21, 8 AM $ 0.0223
+0.20%
$ 445,931 $ 916
Apr 21, 7 AM $ 0.0223
-0.20%
$ 445,043 $ 914
Apr 21, 6 AM $ 0.0223
+0.00%
$ 445,946 $ 693
Apr 21, 5 AM $ 0.0223
-0.01%
$ 445,957 $ 693
Apr 21, 4 AM $ 0.0223
+0.00%
$ 446,002 $ 693
Apr 21, 3 AM $ 0.0223
+0.00%
$ 445,983 $ 693
Apr 21, 2 AM $ 0.0223
+0.00%
$ 445,999 $ 693
Apr 21, 1 AM $ 0.0223
+0.00%
$ 445,994 $ 693
Apr 21, 12 AM $ 0.0223
-0.07%
$ 445,990 $ 693
Apr 20, 11 PM $ 0.0223
+0.02%
$ 446,295 $ 694
Apr 20, 10 PM $ 0.0223
+0.00%
$ 446,209 $ 693
Apr 20, 9 PM $ 0.0223
+0.19%
$ 446,230 $ 696
Apr 20, 8 PM $ 0.0223
-0.01%
$ 445,373 $ 472
Apr 20, 7 PM $ 0.0223
-0.02%
$ 445,439 $ 30
Apr 20, 6 PM $ 0.0223
-0.19%
$ 445,508 $ 19
Apr 20, 5 PM $ 0.0223
+0.04%
$ 446,340 $ 25
Apr 20, 4 PM $ 0.0223
+0.01%
$ 446,184 $ 25
Apr 20, 3 PM $ 0.0223
+0.00%
$ 446,131 $ 25
Apr 20, 2 PM $ 0.0223
+0.01%
$ 446,113 $ 25
Apr 20, 1 PM $ 0.0223
+0.00%
$ 446,084 $ 57
Apr 20, 12 PM $ 0.0223
+0.00%
$ 446,081 $ 57