TRYC Historical Data

TRYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0229
+0.15%
$ 457,596 $ 2,735
Feb 13, 1 AM $ 0.0228
-0.01%
$ 456,908 $ 2,790
Feb 13, 12 AM $ 0.0228
-0.16%
$ 456,947 $ 2,835
Feb 12, 11 PM $ 0.0229
-0.08%
$ 457,685 $ 2,868
Feb 12, 10 PM $ 0.0229
-0.13%
$ 457,343 $ 2,865
Feb 12, 9 PM $ 0.0229
+0.00%
$ 457,929 $ 2,862
Feb 12, 8 PM $ 0.0229
+0.01%
$ 457,925 $ 2,882
Feb 12, 7 PM $ 0.0229
+0.15%
$ 458,611 $ 2,845
Feb 12, 6 PM $ 0.0229
-0.14%
$ 457,928 $ 2,934
Feb 12, 5 PM $ 0.0229
-0.02%
$ 458,588 $ 2,911
Feb 12, 4 PM $ 0.0229
+0.00%
$ 457,817 $ 2,341
Feb 12, 3 PM $ 0.0229
+0.17%
$ 458,580 $ 2,243
Feb 12, 2 PM $ 0.0229
-0.17%
$ 457,766 $ 2,238
Feb 12, 1 PM $ 0.0229
-0.01%
$ 458,538 $ 2,259
Feb 12, 12 PM $ 0.0229
+0.00%
$ 458,565 $ 2,313
Feb 12, 11 AM $ 0.0229
+0.18%
$ 458,570 $ 2,313
Feb 12, 10 AM $ 0.0229
+0.00%
$ 457,765 $ 2,276
Feb 12, 9 AM $ 0.0229
+0.00%
$ 457,772 $ 2,256
Feb 12, 8 AM $ 0.0229
+0.00%
$ 457,763 $ 2,199
Feb 12, 7 AM $ 0.0229
-0.17%
$ 457,768 $ 2,213
Feb 12, 6 AM $ 0.0229
-0.18%
$ 457,775 $ 2,247
Feb 12, 5 AM $ 0.0229
-0.18%
$ 457,831 $ 2,213
Feb 12, 4 AM $ 0.0229
+0.18%
$ 458,666 $ 2,183
Feb 12, 3 AM $ 0.0229
-0.02%
$ 457,838 $ 2,204
Feb 12, 2 AM $ 0.0229
-0.17%
$ 457,913 $ 2,178
Feb 12, 1 AM $ 0.0229
+0.17%
$ 458,687 $ 2,101
Feb 12, 12 AM $ 0.0229
-0.16%
$ 457,913 $ 2,039
Feb 11, 11 PM $ 0.0229
+0.00%
$ 458,650 $ 2,000
Feb 11, 10 PM $ 0.0229
-0.18%
$ 457,884 $ 2,006
Feb 11, 9 PM $ 0.0229
+0.17%
$ 458,712 $ 2,001
Feb 11, 8 PM $ 0.0229
+0.00%
$ 457,944 $ 1,952
Feb 11, 7 PM $ 0.0229
-0.16%
$ 457,948 $ 1,975
Feb 11, 6 PM $ 0.0229
-0.02%
$ 458,673 $ 1,931
Feb 11, 5 PM $ 0.0229
+0.00%
$ 458,743 $ 1,944
Feb 11, 4 PM $ 0.0229
+0.18%
$ 458,725 $ 1,938
Feb 11, 3 PM $ 0.0229
+0.01%
$ 457,903 $ 1,936
Feb 11, 2 PM $ 0.0229
+0.17%
$ 458,615 $ 1,955
Feb 11, 1 PM $ 0.0229
-0.17%
$ 457,841 $ 1,910
Feb 11, 12 PM $ 0.0229
+0.00%
$ 458,623 $ 1,898
Feb 11, 11 AM $ 0.0229
+0.17%
$ 458,623 $ 1,866
Feb 11, 10 AM $ 0.0229
-0.17%
$ 457,853 $ 1,871
Feb 11, 9 AM $ 0.0229
+0.17%
$ 458,616 $ 1,914
Feb 11, 8 AM $ 0.0229
-0.02%
$ 457,838 $ 2,010
Feb 11, 7 AM $ 0.0229
+0.02%
$ 457,950 $ 2,018
Feb 11, 6 AM $ 0.0229
-0.02%
$ 457,870 $ 1,998
Feb 11, 5 AM $ 0.0229
+0.16%
$ 458,719 $ 2,030
Feb 11, 4 AM $ 0.0229
+0.18%
$ 458,747 $ 2,150
Feb 11, 3 AM $ 0.0229
+0.01%
$ 457,934 $ 2,087
Feb 11, 2 AM $ 0.0229
-0.17%
$ 457,902 $ 2,085
Feb 11, 1 AM $ 0.0229
+0.15%
$ 458,670 $ 2,116