TRYC Historical Data

TRYC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0223
+0.00%
$ 446,081 $ 57
Apr 20, 11 AM $ 0.0223
+0.00%
$ 446,083 $ 68
Apr 20, 10 AM $ 0.0223
+0.00%
$ 446,090 $ 68
Apr 20, 9 AM $ 0.0223
+0.00%
$ 446,083 $ 68
Apr 20, 8 AM $ 0.0223
+0.00%
$ 446,075 $ 60
Apr 20, 7 AM $ 0.0223
+0.00%
$ 446,093 $ 60
Apr 20, 6 AM $ 0.0223
-0.03%
$ 446,089 $ 60
Apr 20, 5 AM $ 0.0223
+0.01%
$ 446,203 $ 60
Apr 20, 4 AM $ 0.0223
+0.00%
$ 446,159 $ 60
Apr 20, 3 AM $ 0.0223
+0.00%
$ 446,170 $ 60
Apr 20, 2 AM $ 0.0223
-0.02%
$ 446,167 $ 60
Apr 20, 1 AM $ 0.0223
+0.00%
$ 446,255 $ 60
Apr 20, 12 AM $ 0.0223
+0.00%
$ 446,273 $ 60
Apr 19, 11 PM $ 0.0223
-0.01%
$ 446,281 $ 60
Apr 19, 10 PM $ 0.0223
+0.01%
$ 446,327 $ 66
Apr 19, 9 PM $ 0.0223
-0.04%
$ 446,296 $ 63
Apr 19, 8 PM $ 0.0223
+0.17%
$ 446,466 $ 66
Apr 19, 7 PM $ 0.0223
+0.00%
$ 445,709 $ 153
Apr 19, 6 PM $ 0.0223
+0.04%
$ 445,708 $ 153
Apr 19, 5 PM $ 0.0223
+0.00%
$ 445,541 $ 141
Apr 19, 4 PM $ 0.0223
+0.00%
$ 445,541 $ 141
Apr 19, 3 PM $ 0.0223
+0.00%
$ 445,541 $ 144
Apr 19, 2 PM $ 0.0223
-0.20%
$ 445,541 $ 144
Apr 19, 1 PM $ 0.0223
+0.00%
$ 446,433 $ 112
Apr 19, 12 PM $ 0.0223
+0.20%
$ 446,433 $ 112
Apr 19, 11 AM $ 0.0223
+0.00%
$ 445,541 $ 101
Apr 19, 10 AM $ 0.0223
+0.00%
$ 445,541 $ 101
Apr 19, 9 AM $ 0.0223
-0.20%
$ 445,541 $ 101
Apr 19, 8 AM $ 0.0223
+0.00%
$ 446,433 $ 104
Apr 19, 7 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 6 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 5 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 4 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 3 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 2 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 1 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 12 AM $ 0.0223
-0.04%
$ 446,433 $ 316
Apr 18, 11 PM $ 0.0223
+0.20%
$ 446,601 $ 316
Apr 18, 10 PM $ 0.0223
+0.00%
$ 445,709 $ 310
Apr 18, 9 PM $ 0.0223
+0.00%
$ 445,709 $ 324
Apr 18, 8 PM $ 0.0223
+0.00%
$ 445,709 $ 321
Apr 18, 7 PM $ 0.0223
+0.00%
$ 445,709 $ 234
Apr 18, 6 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 5 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 4 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 3 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 2 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 1 PM $ 0.0223
+0.00%
$ 445,709 $ 303
Apr 18, 12 PM $ 0.0223
+0.00%
$ 445,709 $ 370
Apr 18, 11 AM $ 0.0223
+0.00%
$ 445,709 $ 370