TRYC Historical Data

TRYC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0229
-0.17%
$ 457,902 $ 2,085
Feb 11, 1 AM $ 0.0229
+0.15%
$ 458,670 $ 2,116
Feb 11, 12 AM $ 0.0229
+0.00%
$ 457,969 $ 2,069
Feb 10, 11 PM $ 0.0229
+0.17%
$ 458,740 $ 2,035
Feb 10, 10 PM $ 0.0229
+0.00%
$ 457,977 $ 1,991
Feb 10, 9 PM $ 0.0229
+0.00%
$ 457,994 $ 1,969
Feb 10, 8 PM $ 0.0229
-0.17%
$ 458,013 $ 2,022
Feb 10, 7 PM $ 0.0229
+0.00%
$ 458,788 $ 1,944
Feb 10, 6 PM $ 0.0229
-0.16%
$ 458,006 $ 1,951
Feb 10, 5 PM $ 0.0229
+0.00%
$ 457,965 $ 1,965
Feb 10, 4 PM $ 0.0229
+0.00%
$ 458,732 $ 1,967
Feb 10, 3 PM $ 0.0229
+0.00%
$ 457,956 $ 1,961
Feb 10, 2 PM $ 0.0229
+0.16%
$ 458,718 $ 1,957
Feb 10, 1 PM $ 0.0229
-0.02%
$ 458,742 $ 1,999
Feb 10, 12 PM $ 0.0229
+0.19%
$ 458,812 $ 1,946
Feb 10, 11 AM $ 0.0229
+0.17%
$ 458,733 $ 1,914
Feb 10, 10 AM $ 0.0229
+0.00%
$ 458,752 $ 1,921
Feb 10, 9 AM $ 0.0229
-0.02%
$ 458,762 $ 1,951
Feb 10, 8 AM $ 0.0229
-0.01%
$ 458,837 $ 1,933
Feb 10, 7 AM $ 0.0229
-0.01%
$ 458,887 $ 1,888
Feb 10, 6 AM $ 0.0229
+0.15%
$ 458,954 $ 1,876
Feb 10, 5 AM $ 0.0229
+0.01%
$ 458,284 $ 1,860
Feb 10, 4 AM $ 0.0229
-0.18%
$ 458,247 $ 1,768
Feb 10, 3 AM $ 0.023
+0.17%
$ 459,053 $ 1,797
Feb 10, 2 AM $ 0.023
+0.17%
$ 459,059 $ 1,778
Feb 10, 1 AM $ 0.0229
+0.00%
$ 458,278 $ 1,759
Feb 10, 12 AM $ 0.0229
-0.03%
$ 458,266 $ 1,802
Feb 9, 11 PM $ 0.0229
+0.00%
$ 458,418 $ 1,860
Feb 9, 10 PM $ 0.0229
-0.17%
$ 458,415 $ 1,918
Feb 9, 9 PM $ 0.023
+0.18%
$ 459,218 $ 1,961
Feb 9, 8 PM $ 0.0229
-0.17%
$ 458,411 $ 1,962
Feb 9, 7 PM $ 0.023
+0.17%
$ 459,180 $ 2,007
Feb 9, 6 PM $ 0.0229
-0.01%
$ 458,384 $ 1,979
Feb 9, 5 PM $ 0.0229
+0.01%
$ 458,433 $ 1,967
Feb 9, 4 PM $ 0.0229
-0.15%
$ 458,404 $ 2,032
Feb 9, 3 PM $ 0.023
-0.01%
$ 459,105 $ 2,020
Feb 9, 2 PM $ 0.023
+0.17%
$ 459,142 $ 1,917
Feb 9, 1 PM $ 0.023
+0.16%
$ 459,156 $ 1,920
Feb 9, 12 PM $ 0.023
+0.19%
$ 459,194 $ 1,911
Feb 9, 11 AM $ 0.0229
+0.00%
$ 458,319 $ 1,989
Feb 9, 10 AM $ 0.0229
-0.18%
$ 458,319 $ 1,961
Feb 9, 9 AM $ 0.023
+0.17%
$ 459,129 $ 1,970
Feb 9, 8 AM $ 0.0229
+0.02%
$ 458,337 $ 1,912
Feb 9, 7 AM $ 0.0229
-0.15%
$ 458,239 $ 1,904
Feb 9, 6 AM $ 0.0229
+0.16%
$ 458,935 $ 2,017
Feb 9, 5 AM $ 0.0229
-0.16%
$ 458,194 $ 2,007
Feb 9, 4 AM $ 0.0229
+0.00%
$ 458,945 $ 2,055
Feb 9, 3 AM $ 0.0229
+0.04%
$ 458,937 $ 2,082
Feb 9, 2 AM $ 0.0229
-0.19%
$ 458,770 $ 2,086
Feb 9, 1 AM $ 0.023
+0.10%
$ 459,624 $ 2,147