TRYC Historical Data

TRYC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0223
+0.00%
$ 445,709 $ 370
Apr 18, 11 AM $ 0.0223
+0.00%
$ 445,709 $ 370
Apr 18, 10 AM $ 0.0223
-0.20%
$ 445,709 $ 370
Apr 18, 9 AM $ 0.0223
+0.24%
$ 446,601 $ 372
Apr 18, 8 AM $ 0.0223
+0.00%
$ 445,541 $ 368
Apr 18, 7 AM $ 0.0223
+0.00%
$ 445,541 $ 157
Apr 18, 6 AM $ 0.0223
-0.04%
$ 445,541 $ 156
Apr 18, 5 AM $ 0.0223
+0.04%
$ 445,709 $ 694
Apr 18, 4 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 3 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 2 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 1 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 12 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 11 PM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 10 PM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 9 PM $ 0.0223
+0.02%
$ 445,541 $ 681
Apr 17, 8 PM $ 0.0223
-0.18%
$ 445,462 $ 681
Apr 17, 7 PM $ 0.0223
-0.01%
$ 445,373 $ 679
Apr 17, 6 PM $ 0.0223
+0.01%
$ 445,409 $ 14,049
Apr 17, 5 PM $ 0.0223
-0.01%
$ 445,365 $ 14,048
Apr 17, 4 PM $ 0.0223
-0.02%
$ 445,388 $ 14,049
Apr 17, 3 PM $ 0.0223
+0.01%
$ 445,486 $ 14,048
Apr 17, 2 PM $ 0.0223
-0.20%
$ 445,455 $ 14,047
Apr 17, 1 PM $ 0.0223
-0.05%
$ 446,364 $ 14,016
Apr 17, 12 PM $ 0.0223
+0.08%
$ 446,565 $ 13,955
Apr 17, 11 AM $ 0.0223
+0.00%
$ 446,229 $ 13,945
Apr 17, 10 AM $ 0.0223
+0.20%
$ 446,230 $ 13,945
Apr 17, 9 AM $ 0.0223
+0.00%
$ 445,335 $ 13,916
Apr 17, 8 AM $ 0.0223
+0.00%
$ 445,338 $ 13,916
Apr 17, 7 AM $ 0.0223
+0.00%
$ 445,328 $ 13,915
Apr 17, 6 AM $ 0.0223
-0.03%
$ 445,342 $ 13,916
Apr 17, 5 AM $ 0.0223
+0.00%
$ 445,479 $ 13,382
Apr 17, 4 AM $ 0.0223
+0.00%
$ 445,462 $ 13,381
Apr 17, 3 AM $ 0.0223
+0.01%
$ 445,460 $ 13,388
Apr 17, 2 AM $ 0.0223
-0.01%
$ 445,431 $ 13,387
Apr 17, 1 AM $ 0.0223
+0.00%
$ 445,464 $ 13,388
Apr 17, 12 AM $ 0.0223
+0.00%
$ 445,448 $ 13,388
Apr 16, 11 PM $ 0.0223
-0.03%
$ 445,440 $ 13,388
Apr 16, 10 PM $ 0.0223
-0.01%
$ 445,568 $ 13,392
Apr 16, 9 PM $ 0.0223
-0.17%
$ 445,622 $ 13,407
Apr 16, 8 PM $ 0.0223
+0.00%
$ 446,390 $ 13,430
Apr 16, 7 PM $ 0.0223
-0.19%
$ 446,397 $ 13,430
Apr 16, 6 PM $ 0.0224
+0.00%
$ 447,258 $ 20
Apr 16, 5 PM $ 0.0224
+0.01%
$ 447,260 $ 20
Apr 16, 4 PM $ 0.0224
+0.00%
$ 447,230 $ 21
Apr 16, 3 PM $ 0.0224
+0.00%
$ 447,236 $ 66
Apr 16, 2 PM $ 0.0224
+0.00%
$ 447,225 $ 66
Apr 16, 1 PM $ 0.0224
+0.00%
$ 447,229 $ 68
Apr 16, 12 PM $ 0.0224
+0.00%
$ 447,227 $ 68
Apr 16, 11 AM $ 0.0224
+0.00%
$ 447,233 $ 68