TRYC Historical Data

TRYC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0224
+0.00%
$ 447,233 $ 68
Apr 16, 10 AM $ 0.0224
-0.01%
$ 447,233 $ 113
Apr 16, 9 AM $ 0.0224
+0.01%
$ 447,266 $ 113
Apr 16, 8 AM $ 0.0224
+0.00%
$ 447,227 $ 113
Apr 16, 7 AM $ 0.0224
+0.00%
$ 447,222 $ 113
Apr 16, 6 AM $ 0.0224
+0.00%
$ 447,234 $ 113
Apr 16, 5 AM $ 0.0224
+0.00%
$ 447,246 $ 113
Apr 16, 4 AM $ 0.0224
+0.00%
$ 447,252 $ 113
Apr 16, 3 AM $ 0.0224
+0.00%
$ 447,271 $ 106
Apr 16, 2 AM $ 0.0224
+0.00%
$ 447,254 $ 106
Apr 16, 1 AM $ 0.0224
+0.00%
$ 447,241 $ 106
Apr 16, 12 AM $ 0.0224
-0.07%
$ 447,241 $ 111
Apr 15, 11 PM $ 0.0224
+0.01%
$ 447,546 $ 111
Apr 15, 10 PM $ 0.0224
+0.05%
$ 447,523 $ 111
Apr 15, 9 PM $ 0.0224
-0.03%
$ 447,307 $ 98
Apr 15, 8 PM $ 0.0224
+0.01%
$ 447,427 $ 98
Apr 15, 7 PM $ 0.0224
+0.00%
$ 447,375 $ 98
Apr 15, 6 PM $ 0.0224
+0.00%
$ 447,361 $ 98
Apr 15, 5 PM $ 0.0224
+0.20%
$ 447,354 $ 98
Apr 15, 4 PM $ 0.0223
+0.00%
$ 446,473 $ 97
Apr 15, 3 PM $ 0.0223
-0.01%
$ 446,455 $ 52
Apr 15, 2 PM $ 0.0223
-0.20%
$ 446,485 $ 52
Apr 15, 1 PM $ 0.0224
+0.01%
$ 447,387 $ 53
Apr 15, 12 PM $ 0.0224
+0.01%
$ 447,361 $ 53
Apr 15, 11 AM $ 0.0224
+0.00%
$ 447,326 $ 53
Apr 15, 10 AM $ 0.0224
+0.20%
$ 447,341 $ 9
Apr 15, 9 AM $ 0.0223
+0.00%
$ 446,454 $ 9
Apr 15, 8 AM $ 0.0223
+0.00%
$ 446,471 $ 9
Apr 15, 7 AM $ 0.0223
+0.00%
$ 446,470 $ 9
Apr 15, 6 AM $ 0.0223
-0.02%
$ 446,477 $ 267
Apr 15, 5 AM $ 0.0223
-0.02%
$ 446,563 $ 267
Apr 15, 4 AM $ 0.0223
+0.01%
$ 446,638 $ 267
Apr 15, 3 AM $ 0.0223
+0.00%
$ 446,594 $ 267
Apr 15, 2 AM $ 0.0223
+0.00%
$ 446,587 $ 267
Apr 15, 1 AM $ 0.0223
-0.01%
$ 446,590 $ 267
Apr 15, 12 AM $ 0.0223
+0.00%
$ 446,643 $ 262
Apr 14, 11 PM $ 0.0223
+0.00%
$ 446,625 $ 262
Apr 14, 10 PM $ 0.0223
-0.02%
$ 446,619 $ 262
Apr 14, 9 PM $ 0.0223
-0.01%
$ 446,716 $ 262
Apr 14, 8 PM $ 0.0223
+0.00%
$ 446,775 $ 262
Apr 14, 7 PM $ 0.0223
+0.00%
$ 446,780 $ 262
Apr 14, 6 PM $ 0.0223
+0.00%
$ 446,782 $ 487
Apr 14, 5 PM $ 0.0223
+0.00%
$ 446,771 $ 487
Apr 14, 4 PM $ 0.0223
+0.01%
$ 446,760 $ 487
Apr 14, 3 PM $ 0.0223
-0.01%
$ 446,724 $ 487
Apr 14, 2 PM $ 0.0223
-0.19%
$ 446,776 $ 487
Apr 14, 1 PM $ 0.0224
+0.00%
$ 447,614 $ 487
Apr 14, 12 PM $ 0.0224
+0.02%
$ 447,614 $ 487
Apr 14, 11 AM $ 0.0224
+0.20%
$ 447,538 $ 490
Apr 14, 10 AM $ 0.0223
+0.00%
$ 446,642 $ 550