TRYC Historical Data

TRYC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0229
+0.00%
$ 458,951 $ 2,135
Feb 7, 12 AM $ 0.0229
+0.00%
$ 458,951 $ 2,153
Feb 6, 11 PM $ 0.0229
+0.00%
$ 458,951 $ 2,240
Feb 6, 10 PM $ 0.0229
+0.15%
$ 458,951 $ 2,282
Feb 6, 9 PM $ 0.0229
+0.00%
$ 458,275 $ 2,313
Feb 6, 8 PM $ 0.0229
-0.18%
$ 458,274 $ 3,127
Feb 6, 7 PM $ 0.0229
+0.00%
$ 458,331 $ 3,135
Feb 6, 6 PM $ 0.0229
-0.18%
$ 458,321 $ 3,070
Feb 6, 5 PM $ 0.023
+0.23%
$ 459,158 $ 3,141
Feb 6, 4 PM $ 0.0229
-0.18%
$ 458,109 $ 3,162
Feb 6, 3 PM $ 0.0229
+0.17%
$ 458,937 $ 3,160
Feb 6, 2 PM $ 0.0229
-0.17%
$ 458,159 $ 3,169
Feb 6, 1 PM $ 0.0229
+0.00%
$ 458,935 $ 3,181
Feb 6, 12 PM $ 0.0229
+0.17%
$ 458,926 $ 3,133
Feb 6, 11 AM $ 0.0229
-0.17%
$ 458,148 $ 3,197
Feb 6, 10 AM $ 0.0229
+0.00%
$ 458,927 $ 3,203
Feb 6, 9 AM $ 0.0229
+0.00%
$ 458,927 $ 3,182
Feb 6, 8 AM $ 0.023
+0.02%
$ 459,017 $ 3,130
Feb 6, 7 AM $ 0.0229
+0.00%
$ 458,926 $ 3,095
Feb 6, 6 AM $ 0.0229
-0.17%
$ 458,150 $ 3,101
Feb 6, 5 AM $ 0.0229
+0.01%
$ 458,949 $ 3,081
Feb 6, 4 AM $ 0.0229
+0.17%
$ 458,924 $ 3,085
Feb 6, 3 AM $ 0.0229
+0.01%
$ 458,142 $ 3,135
Feb 6, 2 AM $ 0.0229
-0.18%
$ 458,093 $ 3,121
Feb 6, 1 AM $ 0.0229
+0.17%
$ 458,917 $ 3,017
Feb 6, 12 AM $ 0.0229
-0.01%
$ 458,138 $ 3,016
Feb 5, 11 PM $ 0.0229
+0.00%
$ 458,166 $ 2,953
Feb 5, 10 PM $ 0.0229
+0.00%
$ 458,940 $ 2,964
Feb 5, 9 PM $ 0.023
-0.01%
$ 459,720 $ 2,913
Feb 5, 8 PM $ 0.023
+0.01%
$ 459,771 $ 2,033
Feb 5, 7 PM $ 0.023
+0.17%
$ 459,724 $ 2,089
Feb 5, 6 PM $ 0.023
+0.00%
$ 459,732 $ 2,105
Feb 5, 5 PM $ 0.023
+0.17%
$ 459,722 $ 2,026
Feb 5, 4 PM $ 0.0229
-0.17%
$ 458,943 $ 1,989
Feb 5, 3 PM $ 0.023
+0.17%
$ 459,716 $ 2,027
Feb 5, 2 PM $ 0.0229
-0.17%
$ 458,941 $ 2,130
Feb 5, 1 PM $ 0.0229
-0.17%
$ 458,936 $ 2,157
Feb 5, 12 PM $ 0.0229
-0.17%
$ 458,935 $ 2,244
Feb 5, 11 AM $ 0.023
+0.00%
$ 459,718 $ 2,246
Feb 5, 10 AM $ 0.023
-0.02%
$ 459,717 $ 2,203
Feb 5, 9 AM $ 0.023
+0.16%
$ 459,715 $ 2,187
Feb 5, 8 AM $ 0.0229
-0.17%
$ 458,976 $ 2,234
Feb 5, 7 AM $ 0.0229
-0.18%
$ 458,969 $ 2,273
Feb 5, 6 AM $ 0.023
-0.16%
$ 459,040 $ 2,253
Feb 5, 5 AM $ 0.023
+0.16%
$ 459,786 $ 2,282
Feb 5, 4 AM $ 0.023
-0.17%
$ 459,041 $ 2,308
Feb 5, 3 AM $ 0.023
+0.00%
$ 459,818 $ 2,238
Feb 5, 2 AM $ 0.023
+0.16%
$ 459,832 $ 2,228
Feb 5, 1 AM $ 0.023
-0.16%
$ 459,098 $ 2,180
Feb 5, 12 AM $ 0.023
-0.01%
$ 459,829 $ 2,144