TRYC Historical Data

TRYC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0224
+0.02%
$ 447,614 $ 487
Apr 14, 11 AM $ 0.0224
+0.20%
$ 447,538 $ 490
Apr 14, 10 AM $ 0.0223
+0.00%
$ 446,642 $ 550
Apr 14, 9 AM $ 0.0223
+0.00%
$ 446,628 $ 549
Apr 14, 8 AM $ 0.0223
+0.00%
$ 446,633 $ 549
Apr 14, 7 AM $ 0.0223
-0.23%
$ 446,651 $ 549
Apr 14, 6 AM $ 0.0224
+0.00%
$ 447,697 $ 298
Apr 14, 5 AM $ 0.0224
-0.02%
$ 447,689 $ 298
Apr 14, 4 AM $ 0.0224
+0.00%
$ 447,789 $ 298
Apr 14, 3 AM $ 0.0224
+0.00%
$ 447,769 $ 298
Apr 14, 2 AM $ 0.0224
+0.00%
$ 447,789 $ 299
Apr 14, 1 AM $ 0.0224
-0.01%
$ 447,774 $ 300
Apr 14, 12 AM $ 0.0224
+0.00%
$ 447,821 $ 300
Apr 13, 11 PM $ 0.0224
-0.02%
$ 447,807 $ 300
Apr 13, 10 PM $ 0.0224
-0.04%
$ 447,889 $ 300
Apr 13, 9 PM $ 0.0224
+0.00%
$ 448,052 $ 301
Apr 13, 8 PM $ 0.0224
+0.05%
$ 448,068 $ 2,275
Apr 13, 7 PM $ 0.0224
+0.21%
$ 447,831 $ 2,274
Apr 13, 6 PM $ 0.0223
+0.00%
$ 446,876 $ 2,044
Apr 13, 5 PM $ 0.0223
+0.00%
$ 446,870 $ 2,044
Apr 13, 4 PM $ 0.0223
+0.01%
$ 446,857 $ 2,100
Apr 13, 3 PM $ 0.0223
+0.01%
$ 446,810 $ 2,340
Apr 13, 2 PM $ 0.0223
+0.00%
$ 446,787 $ 2,351
Apr 13, 1 PM $ 0.0223
+0.00%
$ 446,794 $ 4,329
Apr 13, 12 PM $ 0.0223
+0.01%
$ 446,796 $ 4,329
Apr 13, 11 AM $ 0.0223
+0.00%
$ 446,761 $ 4,326
Apr 13, 10 AM $ 0.0223
+0.00%
$ 446,770 $ 4,488
Apr 13, 9 AM $ 0.0223
+0.01%
$ 446,774 $ 4,488
Apr 13, 8 AM $ 0.0223
-0.01%
$ 446,740 $ 4,490
Apr 13, 7 AM $ 0.0223
+0.00%
$ 446,786 $ 4,491
Apr 13, 6 AM $ 0.0223
-0.04%
$ 446,774 $ 45,824
Apr 13, 5 AM $ 0.0223
+0.01%
$ 446,975 $ 99,660
Apr 13, 4 AM $ 0.0223
-0.01%
$ 446,918 $ 152,399
Apr 13, 3 AM $ 0.0223
-0.19%
$ 446,960 $ 204,427
Apr 13, 2 AM $ 0.0224
+0.20%
$ 447,826 $ 257,905
Apr 13, 1 AM $ 0.0223
+0.00%
$ 446,930 $ 310,236
Apr 13, 12 AM $ 0.0223
+0.00%
$ 446,931 $ 363,873
Apr 12, 11 PM $ 0.0223
-0.03%
$ 446,929 $ 417,693
Apr 12, 10 PM $ 0.0224
+0.01%
$ 447,081 $ 470,645
Apr 12, 9 PM $ 0.0224
-0.26%
$ 447,055 $ 524,036
Apr 12, 8 PM $ 0.0224
+0.00%
$ 448,226 $ 577,097
Apr 12, 7 PM $ 0.0224
+0.00%
$ 448,225 $ 629,919
Apr 12, 6 PM $ 0.0224
+0.00%
$ 448,225 $ 676,200
Apr 12, 5 PM $ 0.0224
+0.20%
$ 448,226 $ 702,676
Apr 12, 4 PM $ 0.0224
-0.20%
$ 447,330 $ 727,879
Apr 12, 3 PM $ 0.0224
+0.00%
$ 448,225 $ 756,331
Apr 12, 2 PM $ 0.0224
+0.20%
$ 448,225 $ 760,057
Apr 12, 1 PM $ 0.0224
-0.20%
$ 447,330 $ 756,556
Apr 12, 12 PM $ 0.0224
+0.00%
$ 448,225 $ 758,073
Apr 12, 11 AM $ 0.0224
+0.00%
$ 447,330 $ 758,073