TRYC Historical Data

TRYC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0224
+0.00%
$ 447,330 $ 758,073
Apr 12, 10 AM $ 0.0224
+0.00%
$ 447,330 $ 756,344
Apr 12, 9 AM $ 0.0224
-0.10%
$ 447,330 $ 756,353
Apr 12, 8 AM $ 0.0224
+0.00%
$ 447,778 $ 757,108
Apr 12, 7 AM $ 0.0224
+0.00%
$ 447,778 $ 757,108
Apr 12, 6 AM $ 0.0224
+0.00%
$ 447,778 $ 715,675
Apr 12, 5 AM $ 0.0224
+0.00%
$ 447,778 $ 661,766
Apr 12, 4 AM $ 0.0224
+0.00%
$ 447,778 $ 608,912
Apr 12, 3 AM $ 0.0224
+0.00%
$ 447,778 $ 556,804
Apr 12, 2 AM $ 0.0224
+0.00%
$ 447,778 $ 503,726
Apr 12, 1 AM $ 0.0224
+0.00%
$ 447,778 $ 450,778
Apr 12, 12 AM $ 0.0224
+0.00%
$ 447,778 $ 397,040
Apr 11, 11 PM $ 0.0224
+0.00%
$ 447,778 $ 343,162
Apr 11, 10 PM $ 0.0224
+0.00%
$ 447,778 $ 290,269
Apr 11, 9 PM $ 0.0224
+0.00%
$ 447,778 $ 236,764
Apr 11, 8 PM $ 0.0224
+0.00%
$ 447,778 $ 183,155
Apr 11, 7 PM $ 0.0224
+0.00%
$ 447,778 $ 130,384
Apr 11, 6 PM $ 0.0224
+0.00%
$ 447,778 $ 84,488
Apr 11, 5 PM $ 0.0224
+0.00%
$ 447,778 $ 58,377
Apr 11, 4 PM $ 0.0224
+0.00%
$ 447,778 $ 31,688
Apr 11, 3 PM $ 0.0224
+0.10%
$ 447,778 $ 26,588
Apr 11, 2 PM $ 0.0224
+0.00%
$ 447,330 $ 95,819
Apr 11, 1 PM $ 0.0224
+0.00%
$ 447,330 $ 200,933
Apr 11, 12 PM $ 0.0224
+0.00%
$ 447,330 $ 318,349
Apr 11, 11 AM $ 0.0224
-0.20%
$ 447,330 $ 427,889
Apr 11, 10 AM $ 0.0224
+0.20%
$ 448,225 $ 533,281
Apr 11, 9 AM $ 0.0224
+0.00%
$ 447,330 $ 622,602
Apr 11, 8 AM $ 0.0224
+0.00%
$ 447,330 $ 638,439
Apr 11, 7 AM $ 0.0224
+0.00%
$ 447,330 $ 640,228
Apr 11, 6 AM $ 0.0224
-0.20%
$ 447,330 $ 640,228
Apr 11, 5 AM $ 0.0224
+0.00%
$ 448,225 $ 649,554
Apr 11, 4 AM $ 0.0224
+0.00%
$ 448,225 $ 655,539
Apr 11, 3 AM $ 0.0224
+0.00%
$ 448,225 $ 663,631
Apr 11, 2 AM $ 0.0224
+0.00%
$ 448,225 $ 669,945
Apr 11, 1 AM $ 0.0224
+0.00%
$ 448,225 $ 682,532
Apr 11, 12 AM $ 0.0224
+0.20%
$ 448,225 $ 686,068
Apr 10, 11 PM $ 0.0224
+0.00%
$ 447,330 $ 686,408
Apr 10, 10 PM $ 0.0224
+0.00%
$ 447,330 $ 687,358
Apr 10, 9 PM $ 0.0224
-0.13%
$ 447,330 $ 727,967
Apr 10, 8 PM $ 0.0224
+0.10%
$ 447,900 $ 768,116
Apr 10, 7 PM $ 0.0224
-0.20%
$ 447,466 $ 905,502
Apr 10, 6 PM $ 0.0224
+0.00%
$ 448,373 $ 936,895
Apr 10, 5 PM $ 0.0224
+0.17%
$ 448,372 $ 948,119
Apr 10, 4 PM $ 0.0224
-0.04%
$ 447,625 $ 948,578
Apr 10, 3 PM $ 0.0224
+0.02%
$ 447,787 $ 926,814
Apr 10, 2 PM $ 0.0224
-0.02%
$ 447,687 $ 853,562
Apr 10, 1 PM $ 0.0224
+0.03%
$ 447,789 $ 748,539
Apr 10, 12 PM $ 0.0224
+0.00%
$ 447,652 $ 632,717
Apr 10, 11 AM $ 0.0224
+0.00%
$ 447,638 $ 525,047
Apr 10, 10 AM $ 0.0224
+0.02%
$ 447,639 $ 420,641