TRYC Historical Data

TRYC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0224
+0.00%
$ 447,638 $ 525,047
Apr 10, 10 AM $ 0.0224
+0.02%
$ 447,639 $ 420,641
Apr 10, 9 AM $ 0.0224
+0.00%
$ 447,555 $ 330,980
Apr 10, 8 AM $ 0.0224
+0.00%
$ 447,572 $ 315,168
Apr 10, 7 AM $ 0.0224
-0.03%
$ 447,563 $ 313,373
Apr 10, 6 AM $ 0.0224
-0.03%
$ 447,687 $ 313,459
Apr 10, 5 AM $ 0.0224
-0.06%
$ 447,841 $ 305,528
Apr 10, 4 AM $ 0.0224
+0.06%
$ 448,115 $ 299,736
Apr 10, 3 AM $ 0.0224
-0.05%
$ 447,837 $ 291,465
Apr 10, 2 AM $ 0.0224
-0.07%
$ 448,061 $ 285,299
Apr 10, 1 AM $ 0.0224
+0.00%
$ 447,943 $ 272,918
Apr 10, 12 AM $ 0.0224
-0.01%
$ 447,934 $ 269,106
Apr 9, 11 PM $ 0.0224
+0.00%
$ 447,976 $ 267,374
Apr 9, 10 PM $ 0.0224
-0.06%
$ 447,963 $ 266,435
Apr 9, 9 PM $ 0.0224
-0.11%
$ 448,220 $ 225,898
Apr 9, 8 PM $ 0.0224
+0.11%
$ 448,707 $ 186,851
Apr 9, 7 PM $ 0.0224
-0.13%
$ 448,227 $ 48,324
Apr 9, 6 PM $ 0.0224
-0.03%
$ 448,795 $ 55,182
Apr 9, 5 PM $ 0.0224
+0.11%
$ 448,918 $ 43,618
Apr 9, 4 PM $ 0.0224
+0.02%
$ 448,432 $ 41,527
Apr 9, 3 PM $ 0.0224
+0.04%
$ 448,324 $ 41,597
Apr 9, 2 PM $ 0.0224
-0.11%
$ 448,145 $ 41,581
Apr 9, 1 PM $ 0.0224
+0.02%
$ 448,619 $ 42,530
Apr 9, 12 PM $ 0.0224
+0.00%
$ 448,083 $ 40,607
Apr 9, 11 AM $ 0.0224
+0.00%
$ 448,064 $ 38,598
Apr 9, 10 AM $ 0.0224
-0.11%
$ 448,087 $ 39,896
Apr 9, 9 AM $ 0.0224
-0.10%
$ 448,576 $ 39,077
Apr 9, 8 AM $ 0.0225
+0.00%
$ 449,028 $ 39,094
Apr 9, 7 AM $ 0.0225
-0.05%
$ 449,012 $ 39,093
Apr 9, 6 AM $ 0.0225
-0.04%
$ 449,256 $ 39,129
Apr 9, 5 AM $ 0.0225
-0.10%
$ 449,433 $ 39,150
Apr 9, 4 AM $ 0.0225
-0.02%
$ 449,873 $ 39,183
Apr 9, 3 AM $ 0.0225
-0.02%
$ 449,956 $ 39,236
Apr 9, 2 AM $ 0.0225
-0.01%
$ 450,046 $ 39,243
Apr 9, 1 AM $ 0.0225
+0.02%
$ 450,080 $ 39,246
Apr 9, 12 AM $ 0.0225
+0.00%
$ 450,003 $ 39,240
Apr 8, 11 PM $ 0.0225
+0.22%
$ 450,001 $ 39,239
Apr 8, 10 PM $ 0.0224
-0.01%
$ 448,991 $ 39,131
Apr 8, 9 PM $ 0.0225
+0.04%
$ 449,028 $ 39,134
Apr 8, 8 PM $ 0.0224
-0.20%
$ 448,870 $ 39,164
Apr 8, 7 PM $ 0.0225
+0.22%
$ 449,756 $ 39,229
Apr 8, 6 PM $ 0.0224
-0.02%
$ 448,771 $ 2,517
Apr 8, 5 PM $ 0.0224
-0.01%
$ 448,838 $ 2,599
Apr 8, 4 PM $ 0.0225
+0.18%
$ 449,794 $ 2,669
Apr 8, 3 PM $ 0.0224
+0.01%
$ 448,992 $ 2,648
Apr 8, 2 PM $ 0.0224
+0.02%
$ 448,904 $ 2,718
Apr 8, 1 PM $ 0.0224
-0.02%
$ 448,806 $ 1,890
Apr 8, 12 PM $ 0.0224
-0.03%
$ 448,900 $ 1,959
Apr 8, 11 AM $ 0.0225
+0.05%
$ 449,020 $ 2,075
Apr 8, 10 AM $ 0.0224
+0.03%
$ 448,784 $ 823