TRYC Historical Data

TRYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.023
+0.06%
$ 460,560 $ 1,960
Jan 28, 2026 $ 0.023
+0.02%
$ 460,285 $ 2,118
Jan 27, 2026 $ 0.023
-0.25%
$ 460,205 $ 1,846
Jan 26, 2026 $ 0.0231
+0.01%
$ 461,340 $ 2,123
Jan 25, 2026 $ 0.023
-0.13%
$ 460,497 $ 2,177
Jan 24, 2026 $ 0.0231
-0.09%
$ 461,111 $ 1,994
Jan 23, 2026 $ 0.0231
-0.06%
$ 461,515 $ 2,141
Jan 22, 2026 $ 0.0231
+0.07%
$ 461,784 $ 2,157
Jan 21, 2026 $ 0.0231
-0.18%
$ 461,476 $ 1,861
Jan 20, 2026 $ 0.0231
-0.20%
$ 461,538 $ 2,174
Jan 19, 2026 $ 0.0231
+0.14%
$ 462,473 $ 1,830
Jan 18, 2026 $ 0.0231
+0.00%
$ 461,831 $ 1,862
Jan 17, 2026 $ 0.0231
-0.15%
$ 461,810 $ 2,057
Jan 16, 2026 $ 0.0231
-0.16%
$ 461,764 $ 2,094
Jan 15, 2026 $ 0.0231
-0.24%
$ 462,508 $ 2,710
Jan 14, 2026 $ 0.0232
+0.13%
$ 463,603 $ 2,663
Jan 13, 2026 $ 0.0232
+0.15%
$ 463,787 $ 2,286
Jan 12, 2026 $ 0.0232
-0.01%
$ 463,111 $ 1,965
Jan 11, 2026 $ 0.0232
-0.44%
$ 463,168 $ 1,949
Jan 10, 2026 $ 0.0233
+0.00%
$ 465,225 $ 2,054
Jan 9, 2026 $ 0.0233
+0.26%
$ 465,225 $ 2,250
Jan 8, 2026 $ 0.0232
-0.05%
$ 464,035 $ 2,240
Jan 7, 2026 $ 0.0232
+0.01%
$ 464,245 $ 1,973
Jan 6, 2026 $ 0.0232
-0.01%
$ 464,181 $ 1,923
Jan 5, 2026 $ 0.0233
-0.05%
$ 465,006 $ 2,179
Jan 4, 2026 $ 0.0233
+0.03%
$ 465,238 $ 2,026
Jan 3, 2026 $ 0.0233
+0.00%
$ 465,083 $ 2,651
Jan 2, 2026 $ 0.0233
-0.09%
$ 465,083 $ 2,086
Jan 1, 2026 $ 0.0233
+0.07%
$ 465,481 $ 1,025
Dec 31, 2025 $ 0.0233
+0.19%
$ 465,177 $ 1,181
Dec 30, 2025 $ 0.0233
-0.02%
$ 465,888 $ 1,120
Dec 29, 2025 $ 0.0233
-0.18%
$ 466,130 $ 1,526
Dec 28, 2025 $ 0.0233
-0.03%
$ 466,189 $ 1,146
Dec 27, 2025 $ 0.0234
+0.01%
$ 466,618 $ 1,165
Dec 26, 2025 $ 0.0233
+0.04%
$ 467,207 $ 1,065
Dec 25, 2025 $ 0.0233
-0.01%
$ 466,258 $ 1,014
Dec 24, 2025 $ 0.0233
-0.15%
$ 466,366 $ 1,146
Dec 23, 2025 $ 0.0234
+0.12%
$ 467,047 $ 907
Dec 22, 2025 $ 0.0233
-0.01%
$ 466,619 $ 952
Dec 21, 2025 $ 0.0234
-0.01%
$ 466,752 $ 1,809
Dec 20, 2025 $ 0.0234
+0.16%
$ 467,500 $ 2,108
Dec 19, 2025 $ 0.0234
+0.13%
$ 467,500 $ 938
Dec 18, 2025 $ 0.0234
-0.09%
$ 467,574 $ 738
Dec 17, 2025 $ 0.0234
+0.12%
$ 468,192 $ 579
Dec 16, 2025 $ 0.0234
-0.03%
$ 467,754 $ 1,056
Dec 15, 2025 $ 0.0234
+0.14%
$ 468,021 $ 1,551
Dec 14, 2025 $ 0.0234
-0.33%
$ 468,087 $ 1,346
Dec 13, 2025 $ 0.0235
+0.19%
$ 469,653 $ 1,327
Dec 12, 2025 $ 0.0234
-0.13%
$ 468,755 $ 1,899
Dec 11, 2025 $ 0.0234
-0.05%
$ 468,720 $ 1,137
Download