TRYC Historical Data

TRYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0215
+0.00%
$ 430,884 $ 189
Jun 22, 8 AM $ 0.0215
+0.00%
$ 430,888 $ 189
Jun 22, 7 AM $ 0.0215
+0.00%
$ 430,884 $ 189
Jun 22, 6 AM $ 0.0215
-0.01%
$ 430,887 $ 189
Jun 22, 5 AM $ 0.0215
+0.00%
$ 430,931 $ 189
Jun 22, 4 AM $ 0.0215
+0.00%
$ 430,919 $ 189
Jun 22, 3 AM $ 0.0215
+0.00%
$ 430,920 $ 189
Jun 22, 2 AM $ 0.0215
+0.00%
$ 430,920 $ 189
Jun 22, 1 AM $ 0.0215
-0.03%
$ 430,920 $ 189
Jun 22, 12 AM $ 0.0216
+0.00%
$ 431,032 $ 189
Jun 21, 11 PM $ 0.0216
+0.00%
$ 431,032 $ 189
Jun 21, 10 PM $ 0.0216
-0.02%
$ 431,032 $ 189
Jun 21, 9 PM $ 0.0216
+0.00%
$ 431,111 $ 168
Jun 21, 8 PM $ 0.0216
+0.00%
$ 431,111 $ 174
Jun 21, 7 PM $ 0.0216
+0.20%
$ 431,111 $ 174
Jun 21, 6 PM $ 0.0215
+0.00%
$ 430,249 $ 171
Jun 21, 5 PM $ 0.0215
+0.00%
$ 430,249 $ 171
Jun 21, 4 PM $ 0.0215
+0.00%
$ 430,249 $ 171
Jun 21, 3 PM $ 0.0215
+0.00%
$ 430,249 $ 164
Jun 21, 2 PM $ 0.0215
+0.00%
$ 430,249 $ 164
Jun 21, 1 PM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 12 PM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 11 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 10 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 9 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 8 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 7 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 6 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 5 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 4 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 3 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 2 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 1 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 21, 12 AM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 20, 11 PM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 20, 10 PM $ 0.0215
+0.00%
$ 430,249 $ 6
Jun 20, 9 PM $ 0.0215
-0.20%
$ 430,249 $ 6
Jun 20, 8 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 7 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 6 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 5 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 4 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 3 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 2 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 1 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 12 PM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 11 AM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 10 AM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 9 AM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 8 AM $ 0.0216
+0.00%
$ 431,111 $ 3