TRYC Historical Data

TRYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0223
+0.01%
$ 446,857 $ 2,100
Apr 13, 3 PM $ 0.0223
+0.01%
$ 446,810 $ 2,340
Apr 13, 2 PM $ 0.0223
+0.00%
$ 446,787 $ 2,351
Apr 13, 1 PM $ 0.0223
+0.00%
$ 446,794 $ 4,329
Apr 13, 12 PM $ 0.0223
+0.01%
$ 446,796 $ 4,329
Apr 13, 11 AM $ 0.0223
+0.00%
$ 446,761 $ 4,326
Apr 13, 10 AM $ 0.0223
+0.00%
$ 446,770 $ 4,488
Apr 13, 9 AM $ 0.0223
+0.01%
$ 446,774 $ 4,488
Apr 13, 8 AM $ 0.0223
-0.01%
$ 446,740 $ 4,490
Apr 13, 7 AM $ 0.0223
+0.00%
$ 446,786 $ 4,491
Apr 13, 6 AM $ 0.0223
-0.04%
$ 446,774 $ 45,824
Apr 13, 5 AM $ 0.0223
+0.01%
$ 446,975 $ 99,660
Apr 13, 4 AM $ 0.0223
-0.01%
$ 446,918 $ 152,399
Apr 13, 3 AM $ 0.0223
-0.19%
$ 446,960 $ 204,427
Apr 13, 2 AM $ 0.0224
+0.20%
$ 447,826 $ 257,905
Apr 13, 1 AM $ 0.0223
+0.00%
$ 446,930 $ 310,236
Apr 13, 12 AM $ 0.0223
+0.00%
$ 446,931 $ 363,873
Apr 12, 11 PM $ 0.0223
-0.03%
$ 446,929 $ 417,693
Apr 12, 10 PM $ 0.0224
+0.01%
$ 447,081 $ 470,645
Apr 12, 9 PM $ 0.0224
-0.26%
$ 447,055 $ 524,036
Apr 12, 8 PM $ 0.0224
+0.00%
$ 448,226 $ 577,097
Apr 12, 7 PM $ 0.0224
+0.00%
$ 448,225 $ 629,919
Apr 12, 6 PM $ 0.0224
+0.00%
$ 448,225 $ 676,200
Apr 12, 5 PM $ 0.0224
+0.20%
$ 448,226 $ 702,676
Apr 12, 4 PM $ 0.0224
-0.20%
$ 447,330 $ 727,879
Apr 12, 3 PM $ 0.0224
+0.00%
$ 448,225 $ 756,331
Apr 12, 2 PM $ 0.0224
+0.20%
$ 448,225 $ 760,057
Apr 12, 1 PM $ 0.0224
-0.20%
$ 447,330 $ 756,556
Apr 12, 12 PM $ 0.0224
+0.00%
$ 448,225 $ 758,073
Apr 12, 11 AM $ 0.0224
+0.00%
$ 447,330 $ 758,073
Apr 12, 10 AM $ 0.0224
+0.00%
$ 447,330 $ 756,344
Apr 12, 9 AM $ 0.0224
-0.10%
$ 447,330 $ 756,353
Apr 12, 8 AM $ 0.0224
+0.00%
$ 447,778 $ 757,108
Apr 12, 7 AM $ 0.0224
+0.00%
$ 447,778 $ 757,108
Apr 12, 6 AM $ 0.0224
+0.00%
$ 447,778 $ 715,675
Apr 12, 5 AM $ 0.0224
+0.00%
$ 447,778 $ 661,766
Apr 12, 4 AM $ 0.0224
+0.00%
$ 447,778 $ 608,912
Apr 12, 3 AM $ 0.0224
+0.00%
$ 447,778 $ 556,804
Apr 12, 2 AM $ 0.0224
+0.00%
$ 447,778 $ 503,726
Apr 12, 1 AM $ 0.0224
+0.00%
$ 447,778 $ 450,778
Apr 12, 12 AM $ 0.0224
+0.00%
$ 447,778 $ 397,040
Apr 11, 11 PM $ 0.0224
+0.00%
$ 447,778 $ 343,162
Apr 11, 10 PM $ 0.0224
+0.00%
$ 447,778 $ 290,269
Apr 11, 9 PM $ 0.0224
+0.00%
$ 447,778 $ 236,764
Apr 11, 8 PM $ 0.0224
+0.00%
$ 447,778 $ 183,155
Apr 11, 7 PM $ 0.0224
+0.00%
$ 447,778 $ 130,384
Apr 11, 6 PM $ 0.0224
+0.00%
$ 447,778 $ 84,488
Apr 11, 5 PM $ 0.0224
+0.00%
$ 447,778 $ 58,377
Apr 11, 4 PM $ 0.0224
+0.00%
$ 447,778 $ 31,688
Apr 11, 3 PM $ 0.0224
+0.10%
$ 447,778 $ 26,588