TRYC Historical Data

TRYC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0224
+0.03%
$ 448,784 $ 823
Apr 8, 9 AM $ 0.0224
+0.01%
$ 448,664 $ 882
Apr 8, 8 AM $ 0.0224
+0.02%
$ 448,604 $ 988
Apr 8, 7 AM $ 0.0224
-0.23%
$ 448,523 $ 1,072
Apr 8, 6 AM $ 0.0225
+0.00%
$ 449,539 $ 1,142
Apr 8, 5 AM $ 0.0225
+0.01%
$ 449,520 $ 1,217
Apr 8, 4 AM $ 0.0225
+0.00%
$ 449,456 $ 1,251
Apr 8, 3 AM $ 0.0225
+0.00%
$ 449,464 $ 1,278
Apr 8, 2 AM $ 0.0225
+0.03%
$ 449,471 $ 1,338
Apr 8, 1 AM $ 0.0225
-0.02%
$ 449,085 $ 1,443
Apr 8, 12 AM $ 0.0225
+0.04%
$ 449,157 $ 1,550
Apr 7, 11 PM $ 0.0224
+0.00%
$ 448,987 $ 1,621
Apr 7, 10 PM $ 0.0224
-0.03%
$ 448,973 $ 1,693
Apr 7, 9 PM $ 0.0225
+0.22%
$ 449,096 $ 1,765
Apr 7, 8 PM $ 0.0224
-0.14%
$ 448,109 $ 1,788
Apr 7, 7 PM $ 0.0224
+0.18%
$ 448,724 $ 1,883
Apr 7, 6 PM $ 0.0224
-0.18%
$ 447,909 $ 1,855
Apr 7, 5 PM $ 0.0224
+0.18%
$ 448,721 $ 1,848
Apr 7, 4 PM $ 0.0224
+0.00%
$ 447,912 $ 1,857
Apr 7, 3 PM $ 0.0224
-0.18%
$ 447,904 $ 1,845
Apr 7, 2 PM $ 0.0224
-0.18%
$ 447,906 $ 1,851
Apr 7, 1 PM $ 0.0224
-0.18%
$ 447,907 $ 1,789
Apr 7, 12 PM $ 0.0224
+0.18%
$ 448,716 $ 1,756
Apr 7, 11 AM $ 0.0224
+0.00%
$ 447,915 $ 1,788
Apr 7, 10 AM $ 0.0224
-0.18%
$ 447,913 $ 1,846
Apr 7, 9 AM $ 0.0224
+0.00%
$ 447,936 $ 1,872
Apr 7, 8 AM $ 0.0224
+0.00%
$ 448,749 $ 1,810
Apr 7, 7 AM $ 0.0224
+0.17%
$ 448,730 $ 1,813
Apr 7, 6 AM $ 0.0224
+0.01%
$ 448,758 $ 1,799
Apr 7, 5 AM $ 0.0224
+0.18%
$ 448,725 $ 1,781
Apr 7, 4 AM $ 0.0224
-0.19%
$ 447,919 $ 1,815
Apr 7, 3 AM $ 0.0224
+0.00%
$ 448,751 $ 1,805
Apr 7, 2 AM $ 0.0224
+0.00%
$ 447,922 $ 1,840
Apr 7, 1 AM $ 0.0224
+0.00%
$ 447,922 $ 1,803
Apr 7, 12 AM $ 0.0224
-0.04%
$ 447,923 $ 1,741
Apr 6, 11 PM $ 0.0224
+0.01%
$ 448,120 $ 1,729
Apr 6, 10 PM $ 0.0224
+0.18%
$ 448,897 $ 1,764
Apr 6, 9 PM $ 0.0224
-0.04%
$ 448,089 $ 1,763
Apr 6, 8 PM $ 0.0224
-0.17%
$ 448,272 $ 1,786
Apr 6, 7 PM $ 0.0224
-0.18%
$ 448,210 $ 1,704
Apr 6, 6 PM $ 0.0225
+0.00%
$ 449,019 $ 1,695
Apr 6, 5 PM $ 0.0224
-0.19%
$ 448,225 $ 1,705
Apr 6, 4 PM $ 0.0225
+0.20%
$ 449,069 $ 1,743
Apr 6, 3 PM $ 0.0224
-0.18%
$ 448,171 $ 1,775
Apr 6, 2 PM $ 0.0224
+0.16%
$ 448,959 $ 1,802
Apr 6, 1 PM $ 0.0224
+0.19%
$ 448,951 $ 1,821
Apr 6, 12 PM $ 0.0224
-0.18%
$ 448,086 $ 1,866
Apr 6, 11 AM $ 0.0224
+0.00%
$ 448,906 $ 1,793
Apr 6, 10 AM $ 0.0224
+0.00%
$ 448,910 $ 1,723
Apr 6, 9 AM $ 0.0224
+0.00%
$ 448,929 $ 1,689