TRYC Historical Data

TRYC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.023
+0.00%
$ 459,778 $ 2,125
Jan 30, 12 AM $ 0.023
-0.17%
$ 459,769 $ 2,035
Jan 29, 11 PM $ 0.023
+0.15%
$ 460,560 $ 1,960
Jan 29, 10 PM $ 0.023
-0.12%
$ 459,882 $ 1,929
Jan 29, 9 PM $ 0.023
+0.02%
$ 460,441 $ 1,930
Jan 29, 8 PM $ 0.023
-0.19%
$ 460,347 $ 1,915
Jan 29, 7 PM $ 0.0231
+0.18%
$ 461,236 $ 1,898
Jan 29, 6 PM $ 0.023
-0.15%
$ 460,412 $ 1,887
Jan 29, 5 PM $ 0.0231
+0.20%
$ 461,106 $ 1,882
Jan 29, 4 PM $ 0.023
-0.16%
$ 460,194 $ 1,898
Jan 29, 3 PM $ 0.023
+0.16%
$ 460,909 $ 1,843
Jan 29, 2 PM $ 0.023
+0.00%
$ 460,153 $ 1,882
Jan 29, 1 PM $ 0.023
-0.17%
$ 460,149 $ 1,923
Jan 29, 12 PM $ 0.023
+0.00%
$ 460,934 $ 1,978
Jan 29, 11 AM $ 0.023
+0.00%
$ 460,925 $ 1,961
Jan 29, 10 AM $ 0.023
+0.17%
$ 460,925 $ 1,955
Jan 29, 9 AM $ 0.023
+0.17%
$ 460,934 $ 2,101
Jan 29, 8 AM $ 0.023
+0.00%
$ 460,168 $ 2,101
Jan 29, 7 AM $ 0.023
-0.17%
$ 460,160 $ 2,104
Jan 29, 6 AM $ 0.023
-0.19%
$ 460,117 $ 2,084
Jan 29, 5 AM $ 0.023
+0.17%
$ 460,995 $ 2,067
Jan 29, 4 AM $ 0.023
-0.01%
$ 460,222 $ 2,041
Jan 29, 3 AM $ 0.0231
+0.01%
$ 461,029 $ 2,052
Jan 29, 2 AM $ 0.023
-0.01%
$ 460,192 $ 2,044
Jan 29, 1 AM $ 0.023
-0.18%
$ 460,219 $ 2,029
Jan 29, 12 AM $ 0.0231
+0.17%
$ 461,049 $ 2,106
Jan 28, 11 PM $ 0.023
-0.17%
$ 460,285 $ 2,118
Jan 28, 10 PM $ 0.023
-0.03%
$ 460,301 $ 2,138
Jan 28, 9 PM $ 0.023
+0.02%
$ 460,439 $ 2,151
Jan 28, 8 PM $ 0.023
-0.19%
$ 460,351 $ 2,159
Jan 28, 7 PM $ 0.023
-0.15%
$ 460,442 $ 2,243
Jan 28, 6 PM $ 0.0231
+0.00%
$ 461,113 $ 2,238
Jan 28, 5 PM $ 0.023
+0.00%
$ 460,322 $ 2,229
Jan 28, 4 PM $ 0.023
-0.16%
$ 460,340 $ 2,178
Jan 28, 3 PM $ 0.023
+0.00%
$ 460,284 $ 2,176
Jan 28, 2 PM $ 0.023
+0.00%
$ 460,268 $ 2,108
Jan 28, 1 PM $ 0.023
+0.00%
$ 460,256 $ 2,086
Jan 28, 12 PM $ 0.023
+0.00%
$ 460,261 $ 2,055
Jan 28, 11 AM $ 0.023
-0.17%
$ 460,265 $ 2,072
Jan 28, 10 AM $ 0.0231
+0.00%
$ 461,049 $ 2,108
Jan 28, 9 AM $ 0.023
-0.17%
$ 460,269 $ 1,961
Jan 28, 8 AM $ 0.0231
+0.00%
$ 461,040 $ 1,965
Jan 28, 7 AM $ 0.0231
-0.02%
$ 461,040 $ 1,928
Jan 28, 6 AM $ 0.0231
+0.00%
$ 461,130 $ 1,957
Jan 28, 5 AM $ 0.0231
+0.19%
$ 461,152 $ 1,928
Jan 28, 4 AM $ 0.0231
+0.00%
$ 461,075 $ 1,941
Jan 28, 3 AM $ 0.0231
+0.00%
$ 461,074 $ 1,961
Jan 28, 2 AM $ 0.0231
+0.17%
$ 461,070 $ 1,929
Jan 28, 1 AM $ 0.023
+0.00%
$ 460,285 $ 1,878
Jan 28, 12 AM $ 0.0231
+0.18%
$ 461,052 $ 1,831