TRYC Historical Data

TRYC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.023
+0.00%
$ 460,285 $ 1,878
Jan 28, 12 AM $ 0.0231
+0.18%
$ 461,052 $ 1,831
Jan 27, 11 PM $ 0.023
-0.17%
$ 460,205 $ 1,846
Jan 27, 10 PM $ 0.023
-0.08%
$ 460,206 $ 1,781
Jan 27, 9 PM $ 0.023
+0.04%
$ 460,560 $ 1,769
Jan 27, 8 PM $ 0.0231
+0.16%
$ 461,167 $ 1,824
Jan 27, 7 PM $ 0.0231
+0.18%
$ 461,219 $ 1,831
Jan 27, 6 PM $ 0.023
-0.17%
$ 460,390 $ 1,826
Jan 27, 5 PM $ 0.0231
+0.17%
$ 461,191 $ 1,875
Jan 27, 4 PM $ 0.023
+0.01%
$ 460,416 $ 1,916
Jan 27, 3 PM $ 0.023
+0.00%
$ 460,371 $ 1,907
Jan 27, 2 PM $ 0.0231
-0.03%
$ 461,151 $ 1,905
Jan 27, 1 PM $ 0.0231
+0.00%
$ 461,291 $ 1,949
Jan 27, 12 PM $ 0.0231
+0.20%
$ 461,297 $ 1,923
Jan 27, 11 AM $ 0.0231
+0.17%
$ 461,142 $ 1,926
Jan 27, 10 AM $ 0.0231
+0.16%
$ 461,150 $ 1,921
Jan 27, 9 AM $ 0.023
-0.19%
$ 460,420 $ 1,971
Jan 27, 8 AM $ 0.023
-0.17%
$ 460,506 $ 1,956
Jan 27, 7 AM $ 0.0231
+0.17%
$ 461,268 $ 2,004
Jan 27, 6 AM $ 0.023
-0.17%
$ 460,492 $ 2,076
Jan 27, 5 AM $ 0.023
+0.00%
$ 460,505 $ 2,080
Jan 27, 4 AM $ 0.023
+0.00%
$ 460,506 $ 2,119
Jan 27, 3 AM $ 0.023
+0.00%
$ 460,499 $ 2,098
Jan 27, 2 AM $ 0.023
-0.18%
$ 460,495 $ 2,079
Jan 27, 1 AM $ 0.0231
+0.16%
$ 461,311 $ 2,110
Jan 27, 12 AM $ 0.0231
+0.00%
$ 461,341 $ 2,103
Jan 26, 11 PM $ 0.0231
-0.03%
$ 461,340 $ 2,123
Jan 26, 10 PM $ 0.0231
-0.05%
$ 461,479 $ 2,187
Jan 26, 9 PM $ 0.0231
+0.17%
$ 461,705 $ 2,200
Jan 26, 8 PM $ 0.023
+0.03%
$ 460,924 $ 2,130
Jan 26, 7 PM $ 0.023
-0.17%
$ 460,767 $ 2,075
Jan 26, 6 PM $ 0.0231
+0.00%
$ 461,533 $ 2,048
Jan 26, 5 PM $ 0.0231
+0.17%
$ 461,528 $ 2,017
Jan 26, 4 PM $ 0.023
+0.00%
$ 460,744 $ 2,079
Jan 26, 3 PM $ 0.0231
+0.18%
$ 461,528 $ 2,123
Jan 26, 2 PM $ 0.023
-0.17%
$ 460,685 $ 2,143
Jan 26, 1 PM $ 0.023
-0.17%
$ 460,665 $ 2,136
Jan 26, 12 PM $ 0.023
-0.18%
$ 460,672 $ 2,130
Jan 26, 11 AM $ 0.023
-0.02%
$ 460,700 $ 2,169
Jan 26, 10 AM $ 0.0231
+0.18%
$ 461,571 $ 2,104
Jan 26, 9 AM $ 0.0231
+0.01%
$ 461,529 $ 2,139
Jan 26, 8 AM $ 0.023
-0.16%
$ 460,692 $ 2,153
Jan 26, 7 AM $ 0.0231
+0.01%
$ 461,424 $ 2,136
Jan 26, 6 AM $ 0.023
-0.18%
$ 460,602 $ 2,134
Jan 26, 5 AM $ 0.0231
+0.20%
$ 461,434 $ 2,152
Jan 26, 4 AM $ 0.023
-0.19%
$ 460,499 $ 2,070
Jan 26, 3 AM $ 0.0231
+0.02%
$ 461,362 $ 2,109
Jan 26, 2 AM $ 0.0231
+0.00%
$ 461,273 $ 2,128
Jan 26, 1 AM $ 0.0231
+0.17%
$ 461,262 $ 2,119
Jan 26, 12 AM $ 0.023
-0.17%
$ 460,494 $ 2,172