TRYC Historical Data

TRYC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0231
+0.00%
$ 461,515 $ 2,140
Jan 23, 11 PM $ 0.0231
+0.17%
$ 461,515 $ 2,141
Jan 23, 10 PM $ 0.0231
+0.19%
$ 461,515 $ 2,167
Jan 23, 9 PM $ 0.023
-0.04%
$ 460,636 $ 2,155
Jan 23, 8 PM $ 0.0231
+0.00%
$ 461,586 $ 2,180
Jan 23, 7 PM $ 0.0231
+0.19%
$ 461,598 $ 2,198
Jan 23, 6 PM $ 0.0231
-0.02%
$ 461,498 $ 2,243
Jan 23, 5 PM $ 0.023
+0.02%
$ 460,800 $ 2,250
Jan 23, 4 PM $ 0.023
-0.17%
$ 460,702 $ 2,223
Jan 23, 3 PM $ 0.0231
+0.16%
$ 461,496 $ 2,302
Jan 23, 2 PM $ 0.023
-0.03%
$ 460,759 $ 2,269
Jan 23, 1 PM $ 0.023
-0.01%
$ 460,880 $ 2,240
Jan 23, 12 PM $ 0.023
+0.01%
$ 460,941 $ 2,248
Jan 23, 11 AM $ 0.023
-0.16%
$ 460,917 $ 2,183
Jan 23, 10 AM $ 0.0231
+0.02%
$ 461,667 $ 2,218
Jan 23, 9 AM $ 0.0231
+0.01%
$ 461,594 $ 2,289
Jan 23, 8 AM $ 0.0231
+0.16%
$ 461,559 $ 2,238
Jan 23, 7 AM $ 0.023
+0.01%
$ 460,810 $ 2,159
Jan 23, 6 AM $ 0.023
-0.17%
$ 460,764 $ 2,140
Jan 23, 5 AM $ 0.023
-0.21%
$ 460,777 $ 2,069
Jan 23, 4 AM $ 0.023
-0.17%
$ 460,983 $ 2,073
Jan 23, 3 AM $ 0.0231
+0.17%
$ 461,788 $ 2,122
Jan 23, 2 AM $ 0.0231
+0.00%
$ 461,004 $ 2,143
Jan 23, 1 AM $ 0.0231
-0.17%
$ 461,004 $ 2,148
Jan 23, 12 AM $ 0.0231
+0.00%
$ 461,787 $ 2,127
Jan 22, 11 PM $ 0.0231
-0.11%
$ 461,784 $ 2,157
Jan 22, 10 PM $ 0.0231
+0.07%
$ 462,284 $ 2,109
Jan 22, 9 PM $ 0.0231
+0.02%
$ 461,959 $ 2,087
Jan 22, 8 PM $ 0.0231
-0.18%
$ 461,873 $ 2,124
Jan 22, 7 PM $ 0.0231
+0.17%
$ 462,704 $ 2,100
Jan 22, 6 PM $ 0.0231
-0.14%
$ 461,920 $ 2,060
Jan 22, 5 PM $ 0.0231
+0.17%
$ 462,550 $ 2,027
Jan 22, 4 PM $ 0.0231
-0.01%
$ 461,796 $ 1,964
Jan 22, 3 PM $ 0.0231
+0.04%
$ 462,645 $ 1,886
Jan 22, 2 PM $ 0.0231
+0.17%
$ 462,460 $ 1,896
Jan 22, 1 PM $ 0.0231
-0.15%
$ 461,661 $ 1,921
Jan 22, 12 PM $ 0.0231
+0.15%
$ 462,368 $ 1,943
Jan 22, 11 AM $ 0.0231
+0.07%
$ 461,698 $ 1,983
Jan 22, 10 AM $ 0.0231
-0.19%
$ 461,374 $ 1,950
Jan 22, 9 AM $ 0.0231
+0.01%
$ 461,446 $ 1,874
Jan 22, 8 AM $ 0.0231
+0.17%
$ 462,198 $ 1,891
Jan 22, 7 AM $ 0.0231
+0.00%
$ 461,407 $ 1,840
Jan 22, 6 AM $ 0.0231
+0.17%
$ 462,184 $ 1,844
Jan 22, 5 AM $ 0.0231
+0.01%
$ 461,423 $ 1,884
Jan 22, 4 AM $ 0.0231
-0.01%
$ 461,373 $ 1,871
Jan 22, 3 AM $ 0.0231
-0.17%
$ 461,407 $ 1,825
Jan 22, 2 AM $ 0.0231
+0.17%
$ 462,191 $ 1,887
Jan 22, 1 AM $ 0.0231
-0.18%
$ 461,404 $ 1,868
Jan 22, 12 AM $ 0.0231
+0.17%
$ 462,256 $ 1,909
Jan 21, 11 PM $ 0.0231
-0.18%
$ 461,476 $ 1,861