TRYC Historical Data

TRYC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0225
+0.00%
$ 449,043 $ 1,799
Apr 2, 7 AM $ 0.0225
+0.01%
$ 449,064 $ 1,788
Apr 2, 6 AM $ 0.0225
+0.00%
$ 449,842 $ 1,823
Apr 2, 5 AM $ 0.0225
+0.00%
$ 449,860 $ 1,748
Apr 2, 4 AM $ 0.0225
+0.00%
$ 449,056 $ 1,736
Apr 2, 3 AM $ 0.0225
-0.18%
$ 449,052 $ 1,755
Apr 2, 2 AM $ 0.0225
-0.02%
$ 449,870 $ 1,746
Apr 2, 1 AM $ 0.0225
+0.19%
$ 449,957 $ 1,771
Apr 2, 12 AM $ 0.0225
-0.18%
$ 449,118 $ 1,802
Apr 1, 11 PM $ 0.0225
+0.18%
$ 449,923 $ 1,875
Apr 1, 10 PM $ 0.0225
+0.18%
$ 449,934 $ 1,871
Apr 1, 9 PM $ 0.0225
-0.03%
$ 449,131 $ 1,883
Apr 1, 8 PM $ 0.0225
-0.18%
$ 449,264 $ 1,850
Apr 1, 7 PM $ 0.0225
+0.00%
$ 449,258 $ 1,842
Apr 1, 6 PM $ 0.0225
-0.17%
$ 449,250 $ 1,826
Apr 1, 5 PM $ 0.0225
+0.01%
$ 449,198 $ 1,782
Apr 1, 4 PM $ 0.0225
-0.18%
$ 449,162 $ 1,766
Apr 1, 3 PM $ 0.0225
+0.15%
$ 449,951 $ 1,781
Apr 1, 2 PM $ 0.0225
-0.01%
$ 449,258 $ 1,802
Apr 1, 1 PM $ 0.0225
+0.18%
$ 450,132 $ 1,814
Apr 1, 12 PM $ 0.0225
+0.00%
$ 450,119 $ 1,791
Apr 1, 11 AM $ 0.0225
+0.20%
$ 450,118 $ 1,807
Apr 1, 10 AM $ 0.0225
+0.01%
$ 449,232 $ 1,803
Apr 1, 9 AM $ 0.0225
-0.20%
$ 449,207 $ 1,803
Apr 1, 8 AM $ 0.0225
+0.17%
$ 450,113 $ 1,805
Apr 1, 7 AM $ 0.0225
+0.23%
$ 450,175 $ 1,766
Apr 1, 6 AM $ 0.0225
-0.19%
$ 449,141 $ 1,715
Apr 1, 5 AM $ 0.0225
+0.00%
$ 449,982 $ 1,741
Apr 1, 4 AM $ 0.0225
-0.17%
$ 449,165 $ 1,741
Apr 1, 3 AM $ 0.0225
-0.19%
$ 449,129 $ 1,753
Apr 1, 2 AM $ 0.0225
+0.18%
$ 449,997 $ 1,754
Apr 1, 1 AM $ 0.0225
-0.24%
$ 449,210 $ 1,715
Apr 1, 12 AM $ 0.0225
+0.17%
$ 450,270 $ 1,695
Mar 31, 11 PM $ 0.0225
+0.20%
$ 450,294 $ 1,682
Mar 31, 10 PM $ 0.0225
+0.03%
$ 449,392 $ 1,670
Mar 31, 9 PM $ 0.0225
-0.07%
$ 450,088 $ 1,655
Mar 31, 8 PM $ 0.0225
+0.17%
$ 450,419 $ 1,614
Mar 31, 7 PM $ 0.0225
+0.19%
$ 450,455 $ 1,670
Mar 31, 6 PM $ 0.0225
+0.00%
$ 449,584 $ 1,681
Mar 31, 5 PM $ 0.0225
+0.07%
$ 449,595 $ 1,692
Mar 31, 4 PM $ 0.0225
-0.17%
$ 449,263 $ 1,726
Mar 31, 3 PM $ 0.0225
-0.19%
$ 449,239 $ 1,742
Mar 31, 2 PM $ 0.0225
+0.19%
$ 450,080 $ 1,705
Mar 31, 1 PM $ 0.0225
+0.00%
$ 449,240 $ 1,678
Mar 31, 12 PM $ 0.0225
+0.16%
$ 450,049 $ 1,702
Mar 31, 11 AM $ 0.0225
-0.16%
$ 449,338 $ 1,656
Mar 31, 10 AM $ 0.0225
+0.18%
$ 450,047 $ 1,693
Mar 31, 9 AM $ 0.0225
-0.18%
$ 449,237 $ 1,692
Mar 31, 8 AM $ 0.0225
+0.18%
$ 450,054 $ 1,684
Mar 31, 7 AM $ 0.0225
-0.18%
$ 449,245 $ 1,740