TRYC Historical Data

TRYC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0231
+0.17%
$ 462,256 $ 1,909
Jan 21, 11 PM $ 0.0231
-0.18%
$ 461,476 $ 1,861
Jan 21, 10 PM $ 0.0231
+0.00%
$ 462,312 $ 1,903
Jan 21, 9 PM $ 0.0231
+0.00%
$ 462,316 $ 1,962
Jan 21, 8 PM $ 0.0231
-0.01%
$ 462,320 $ 1,887
Jan 21, 7 PM $ 0.0231
+0.00%
$ 462,358 $ 1,887
Jan 21, 6 PM $ 0.0231
+0.00%
$ 462,342 $ 1,891
Jan 21, 5 PM $ 0.0231
+0.17%
$ 462,347 $ 2,028
Jan 21, 4 PM $ 0.0231
+0.02%
$ 462,358 $ 2,024
Jan 21, 3 PM $ 0.0231
+0.00%
$ 461,498 $ 2,041
Jan 21, 2 PM $ 0.0231
+0.00%
$ 461,500 $ 1,979
Jan 21, 1 PM $ 0.0231
+0.00%
$ 462,274 $ 2,002
Jan 21, 12 PM $ 0.0231
+0.00%
$ 462,296 $ 1,975
Jan 21, 11 AM $ 0.0231
+0.16%
$ 462,302 $ 1,959
Jan 21, 10 AM $ 0.0231
-0.16%
$ 461,557 $ 1,992
Jan 21, 9 AM $ 0.0231
+0.17%
$ 462,310 $ 2,019
Jan 21, 8 AM $ 0.0231
-0.18%
$ 461,514 $ 2,056
Jan 21, 7 AM $ 0.0231
+0.00%
$ 462,353 $ 2,118
Jan 21, 6 AM $ 0.0231
+0.01%
$ 462,355 $ 2,089
Jan 21, 5 AM $ 0.0231
+0.17%
$ 462,322 $ 2,131
Jan 21, 4 AM $ 0.0231
-0.17%
$ 461,519 $ 2,144
Jan 21, 3 AM $ 0.0231
+0.00%
$ 462,286 $ 2,174
Jan 21, 2 AM $ 0.0231
-0.19%
$ 461,498 $ 2,164
Jan 21, 1 AM $ 0.0231
+0.01%
$ 462,372 $ 2,186
Jan 21, 12 AM $ 0.0231
+0.00%
$ 462,337 $ 2,128
Jan 20, 11 PM $ 0.0231
-0.01%
$ 461,538 $ 2,174
Jan 20, 10 PM $ 0.0231
-0.23%
$ 461,570 $ 2,124
Jan 20, 9 PM $ 0.0231
+0.01%
$ 462,617 $ 2,118
Jan 20, 8 PM $ 0.0231
+0.19%
$ 462,555 $ 2,144
Jan 20, 7 PM $ 0.0231
-0.19%
$ 461,689 $ 2,045
Jan 20, 6 PM $ 0.0231
+0.01%
$ 461,783 $ 1,944
Jan 20, 5 PM $ 0.0231
+0.01%
$ 461,722 $ 1,836
Jan 20, 4 PM $ 0.0231
+0.01%
$ 461,689 $ 1,897
Jan 20, 3 PM $ 0.0231
-0.16%
$ 461,649 $ 1,928
Jan 20, 2 PM $ 0.0231
+0.00%
$ 462,398 $ 1,933
Jan 20, 1 PM $ 0.0231
+0.16%
$ 462,398 $ 1,882
Jan 20, 12 PM $ 0.0231
+0.00%
$ 461,637 $ 1,907
Jan 20, 11 AM $ 0.0231
+0.00%
$ 461,642 $ 1,931
Jan 20, 10 AM $ 0.0231
+0.01%
$ 461,644 $ 1,925
Jan 20, 9 AM $ 0.0231
-0.17%
$ 461,619 $ 1,906
Jan 20, 8 AM $ 0.0231
-0.17%
$ 461,633 $ 1,892
Jan 20, 7 AM $ 0.0231
-0.02%
$ 462,429 $ 1,879
Jan 20, 6 AM $ 0.0231
+0.15%
$ 462,519 $ 1,896
Jan 20, 5 AM $ 0.0231
+0.01%
$ 461,804 $ 1,885
Jan 20, 4 AM $ 0.0231
+0.00%
$ 461,740 $ 1,848
Jan 20, 3 AM $ 0.0231
+0.00%
$ 461,747 $ 1,862
Jan 20, 2 AM $ 0.0231
+0.00%
$ 462,528 $ 1,863
Jan 20, 1 AM $ 0.0231
+0.01%
$ 462,527 $ 1,822
Jan 20, 12 AM $ 0.0231
+0.00%
$ 462,474 $ 1,845
Jan 19, 11 PM $ 0.0231
+0.17%
$ 462,473 $ 1,830