TRYC Historical Data

TRYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0231
+0.17%
$ 462,473 $ 1,830
Jan 19, 10 PM $ 0.0231
-0.04%
$ 461,704 $ 1,792
Jan 19, 9 PM $ 0.0231
-0.01%
$ 461,865 $ 1,788
Jan 19, 8 PM $ 0.0231
+0.00%
$ 461,920 $ 1,793
Jan 19, 7 PM $ 0.0231
+0.00%
$ 461,930 $ 1,826
Jan 19, 6 PM $ 0.0231
+0.00%
$ 461,925 $ 1,897
Jan 19, 5 PM $ 0.0231
-0.17%
$ 461,934 $ 1,955
Jan 19, 4 PM $ 0.0231
+0.03%
$ 462,717 $ 1,919
Jan 19, 3 PM $ 0.0231
+0.00%
$ 462,600 $ 1,897
Jan 19, 2 PM $ 0.0231
+0.15%
$ 462,586 $ 1,861
Jan 19, 1 PM $ 0.0231
-0.13%
$ 461,894 $ 1,914
Jan 19, 12 PM $ 0.0231
-0.01%
$ 462,515 $ 1,903
Jan 19, 11 AM $ 0.0231
+0.15%
$ 462,540 $ 1,906
Jan 19, 10 AM $ 0.0231
-0.01%
$ 461,845 $ 1,941
Jan 19, 9 AM $ 0.0231
-0.03%
$ 461,885 $ 1,915
Jan 19, 8 AM $ 0.0231
+0.03%
$ 462,010 $ 1,942
Jan 19, 7 AM $ 0.0231
+0.16%
$ 462,554 $ 1,906
Jan 19, 6 AM $ 0.0231
-0.03%
$ 461,811 $ 1,953
Jan 19, 5 AM $ 0.0231
-0.15%
$ 461,930 $ 1,936
Jan 19, 4 AM $ 0.0231
-0.14%
$ 461,930 $ 1,903
Jan 19, 3 AM $ 0.0231
+0.15%
$ 462,598 $ 1,848
Jan 19, 2 AM $ 0.0231
+0.00%
$ 462,601 $ 1,793
Jan 19, 1 AM $ 0.0231
+0.16%
$ 462,606 $ 1,828
Jan 19, 12 AM $ 0.0231
+0.01%
$ 461,884 $ 1,849
Jan 18, 11 PM $ 0.0231
+0.00%
$ 461,831 $ 1,862
Jan 18, 10 PM $ 0.0231
-0.14%
$ 461,842 $ 1,863
Jan 18, 9 PM $ 0.0231
+0.15%
$ 462,500 $ 1,865
Jan 18, 8 PM $ 0.0231
-0.15%
$ 461,810 $ 1,907
Jan 18, 7 PM $ 0.0231
+0.00%
$ 462,504 $ 1,925
Jan 18, 6 PM $ 0.0231
+0.15%
$ 462,504 $ 1,930
Jan 18, 5 PM $ 0.0231
+0.00%
$ 461,810 $ 1,964
Jan 18, 4 PM $ 0.0231
-0.15%
$ 461,810 $ 1,968
Jan 18, 3 PM $ 0.0231
+0.15%
$ 462,504 $ 1,958
Jan 18, 2 PM $ 0.0231
-0.15%
$ 461,810 $ 2,036
Jan 18, 1 PM $ 0.0231
+0.15%
$ 462,504 $ 2,014
Jan 18, 12 PM $ 0.0231
+0.15%
$ 462,504 $ 2,012
Jan 18, 11 AM $ 0.0231
+0.15%
$ 462,504 $ 1,913
Jan 18, 10 AM $ 0.0231
+0.00%
$ 462,504 $ 1,935
Jan 18, 9 AM $ 0.0231
+0.15%
$ 462,504 $ 2,092
Jan 18, 8 AM $ 0.0231
+0.00%
$ 461,810 $ 2,032
Jan 18, 7 AM $ 0.0231
+0.15%
$ 462,504 $ 1,990
Jan 18, 6 AM $ 0.0231
+0.00%
$ 461,810 $ 2,006
Jan 18, 5 AM $ 0.0231
-0.15%
$ 461,810 $ 2,049
Jan 18, 4 AM $ 0.0231
+0.15%
$ 462,504 $ 2,050
Jan 18, 3 AM $ 0.0231
-0.15%
$ 461,810 $ 2,122
Jan 18, 2 AM $ 0.0231
+0.00%
$ 462,504 $ 2,137
Jan 18, 1 AM $ 0.0231
+0.15%
$ 462,504 $ 2,141
Jan 18, 12 AM $ 0.0231
+0.15%
$ 462,504 $ 2,053
Jan 17, 11 PM $ 0.0231
-0.15%
$ 461,810 $ 2,057
Jan 17, 10 PM $ 0.0231
+0.00%
$ 462,504 $ 2,130