TRYC Historical Data

TRYC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0231
+0.15%
$ 462,504 $ 2,053
Jan 17, 11 PM $ 0.0231
-0.15%
$ 461,810 $ 2,057
Jan 17, 10 PM $ 0.0231
+0.00%
$ 462,504 $ 2,130
Jan 17, 9 PM $ 0.0231
-0.15%
$ 461,810 $ 2,138
Jan 17, 8 PM $ 0.0231
+0.00%
$ 462,504 $ 2,137
Jan 17, 7 PM $ 0.0231
+0.00%
$ 461,810 $ 2,171
Jan 17, 6 PM $ 0.0231
+0.00%
$ 461,810 $ 2,217
Jan 17, 5 PM $ 0.0231
+0.01%
$ 461,810 $ 2,165
Jan 17, 4 PM $ 0.0231
-0.16%
$ 461,764 $ 2,148
Jan 17, 3 PM $ 0.0231
+0.00%
$ 462,504 $ 2,161
Jan 17, 2 PM $ 0.0231
+0.00%
$ 462,504 $ 2,088
Jan 17, 1 PM $ 0.0231
+0.18%
$ 462,504 $ 2,101
Jan 17, 12 PM $ 0.0231
-0.02%
$ 461,672 $ 2,095
Jan 17, 11 AM $ 0.0231
+0.02%
$ 462,596 $ 2,179
Jan 17, 10 AM $ 0.0231
+0.17%
$ 462,504 $ 2,149
Jan 17, 9 AM $ 0.0231
-0.17%
$ 461,718 $ 1,998
Jan 17, 8 AM $ 0.0231
+0.00%
$ 462,504 $ 2,054
Jan 17, 7 AM $ 0.0231
+0.00%
$ 462,504 $ 2,101
Jan 17, 6 AM $ 0.0231
-0.06%
$ 462,226 $ 2,106
Jan 17, 5 AM $ 0.0231
+0.00%
$ 462,504 $ 2,063
Jan 17, 4 AM $ 0.0231
+0.00%
$ 462,504 $ 2,080
Jan 17, 3 AM $ 0.0231
+0.00%
$ 462,504 $ 2,024
Jan 17, 2 AM $ 0.0231
+0.16%
$ 462,504 $ 2,070
Jan 17, 1 AM $ 0.0231
+0.00%
$ 461,764 $ 2,072
Jan 17, 12 AM $ 0.0231
-0.16%
$ 461,764 $ 2,117
Jan 16, 11 PM $ 0.0231
-0.16%
$ 461,764 $ 2,094
Jan 16, 10 PM $ 0.0231
+0.17%
$ 462,504 $ 2,009
Jan 16, 9 PM $ 0.0231
+0.00%
$ 461,735 $ 2,005
Jan 16, 8 PM $ 0.0231
-0.17%
$ 461,722 $ 2,012
Jan 16, 7 PM $ 0.0231
+0.00%
$ 462,526 $ 1,989
Jan 16, 6 PM $ 0.0231
+0.00%
$ 462,528 $ 1,914
Jan 16, 5 PM $ 0.0231
+0.01%
$ 461,745 $ 1,961
Jan 16, 4 PM $ 0.0231
-0.17%
$ 461,695 $ 1,930
Jan 16, 3 PM $ 0.0231
-0.23%
$ 461,692 $ 2,018
Jan 16, 2 PM $ 0.0231
-0.13%
$ 461,976 $ 2,020
Jan 16, 1 PM $ 0.0231
+0.02%
$ 462,571 $ 2,032
Jan 16, 12 PM $ 0.0231
+0.17%
$ 462,484 $ 2,037
Jan 16, 11 AM $ 0.0231
-0.17%
$ 461,704 $ 1,991
Jan 16, 10 AM $ 0.0231
-0.21%
$ 461,716 $ 2,659
Jan 16, 9 AM $ 0.0231
-0.08%
$ 462,682 $ 2,691
Jan 16, 8 AM $ 0.0232
+0.12%
$ 463,046 $ 2,673
Jan 16, 7 AM $ 0.0231
+0.17%
$ 462,494 $ 2,692
Jan 16, 6 AM $ 0.0231
-0.17%
$ 461,710 $ 2,706
Jan 16, 5 AM $ 0.0231
+0.00%
$ 462,507 $ 2,672
Jan 16, 4 AM $ 0.0231
+0.18%
$ 462,529 $ 2,681
Jan 16, 3 AM $ 0.0231
+0.17%
$ 462,500 $ 2,717
Jan 16, 2 AM $ 0.0231
+0.00%
$ 461,704 $ 2,685
Jan 16, 1 AM $ 0.0231
-0.01%
$ 461,715 $ 2,690
Jan 16, 12 AM $ 0.0231
-0.16%
$ 461,747 $ 2,680
Jan 15, 11 PM $ 0.0231
-0.01%
$ 462,508 $ 2,710