TRYC Historical Data

TRYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0224
+0.00%
$ 447,778 $ 31,688
Apr 11, 3 PM $ 0.0224
+0.10%
$ 447,778 $ 26,588
Apr 11, 2 PM $ 0.0224
+0.00%
$ 447,330 $ 95,819
Apr 11, 1 PM $ 0.0224
+0.00%
$ 447,330 $ 200,933
Apr 11, 12 PM $ 0.0224
+0.00%
$ 447,330 $ 318,349
Apr 11, 11 AM $ 0.0224
-0.20%
$ 447,330 $ 427,889
Apr 11, 10 AM $ 0.0224
+0.20%
$ 448,225 $ 533,281
Apr 11, 9 AM $ 0.0224
+0.00%
$ 447,330 $ 622,602
Apr 11, 8 AM $ 0.0224
+0.00%
$ 447,330 $ 638,439
Apr 11, 7 AM $ 0.0224
+0.00%
$ 447,330 $ 640,228
Apr 11, 6 AM $ 0.0224
-0.20%
$ 447,330 $ 640,228
Apr 11, 5 AM $ 0.0224
+0.00%
$ 448,225 $ 649,554
Apr 11, 4 AM $ 0.0224
+0.00%
$ 448,225 $ 655,539
Apr 11, 3 AM $ 0.0224
+0.00%
$ 448,225 $ 663,631
Apr 11, 2 AM $ 0.0224
+0.00%
$ 448,225 $ 669,945
Apr 11, 1 AM $ 0.0224
+0.00%
$ 448,225 $ 682,532
Apr 11, 12 AM $ 0.0224
+0.20%
$ 448,225 $ 686,068
Apr 10, 11 PM $ 0.0224
+0.00%
$ 447,330 $ 686,408
Apr 10, 10 PM $ 0.0224
+0.00%
$ 447,330 $ 687,358
Apr 10, 9 PM $ 0.0224
-0.13%
$ 447,330 $ 727,967
Apr 10, 8 PM $ 0.0224
+0.10%
$ 447,900 $ 768,116
Apr 10, 7 PM $ 0.0224
-0.20%
$ 447,466 $ 905,502
Apr 10, 6 PM $ 0.0224
+0.00%
$ 448,373 $ 936,895
Apr 10, 5 PM $ 0.0224
+0.17%
$ 448,372 $ 948,119
Apr 10, 4 PM $ 0.0224
-0.04%
$ 447,625 $ 948,578
Apr 10, 3 PM $ 0.0224
+0.02%
$ 447,787 $ 926,814
Apr 10, 2 PM $ 0.0224
-0.02%
$ 447,687 $ 853,562
Apr 10, 1 PM $ 0.0224
+0.03%
$ 447,789 $ 748,539
Apr 10, 12 PM $ 0.0224
+0.00%
$ 447,652 $ 632,717
Apr 10, 11 AM $ 0.0224
+0.00%
$ 447,638 $ 525,047
Apr 10, 10 AM $ 0.0224
+0.02%
$ 447,639 $ 420,641
Apr 10, 9 AM $ 0.0224
+0.00%
$ 447,555 $ 330,980
Apr 10, 8 AM $ 0.0224
+0.00%
$ 447,572 $ 315,168
Apr 10, 7 AM $ 0.0224
-0.03%
$ 447,563 $ 313,373
Apr 10, 6 AM $ 0.0224
-0.03%
$ 447,687 $ 313,459
Apr 10, 5 AM $ 0.0224
-0.06%
$ 447,841 $ 305,528
Apr 10, 4 AM $ 0.0224
+0.06%
$ 448,115 $ 299,736
Apr 10, 3 AM $ 0.0224
-0.05%
$ 447,837 $ 291,465
Apr 10, 2 AM $ 0.0224
-0.07%
$ 448,061 $ 285,299
Apr 10, 1 AM $ 0.0224
+0.00%
$ 447,943 $ 272,918
Apr 10, 12 AM $ 0.0224
-0.01%
$ 447,934 $ 269,106
Apr 9, 11 PM $ 0.0224
+0.00%
$ 447,976 $ 267,374
Apr 9, 10 PM $ 0.0224
-0.06%
$ 447,963 $ 266,435
Apr 9, 9 PM $ 0.0224
-0.11%
$ 448,220 $ 225,898
Apr 9, 8 PM $ 0.0224
+0.11%
$ 448,707 $ 186,851
Apr 9, 7 PM $ 0.0224
-0.13%
$ 448,227 $ 48,324
Apr 9, 6 PM $ 0.0224
-0.03%
$ 448,795 $ 55,182
Apr 9, 5 PM $ 0.0224
+0.11%
$ 448,918 $ 43,618
Apr 9, 4 PM $ 0.0224
+0.02%
$ 448,432 $ 41,527
Apr 9, 3 PM $ 0.0224
+0.04%
$ 448,324 $ 41,597