TRYC Historical Data

TRYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 8 AM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 7 AM $ 0.0216
+0.00%
$ 431,111 $ 3
Jun 20, 6 AM $ 0.0216
+0.03%
$ 431,111 $ 3
Jun 20, 5 AM $ 0.0215
+0.00%
$ 430,998 $ 631
Jun 20, 4 AM $ 0.0215
+0.00%
$ 430,998 $ 1,153
Jun 20, 3 AM $ 0.0215
+0.00%
$ 430,998 $ 1,153
Jun 20, 2 AM $ 0.0215
+0.00%
$ 430,998 $ 1,153
Jun 20, 1 AM $ 0.0215
+0.00%
$ 430,998 $ 1,153
Jun 20, 12 AM $ 0.0215
+0.00%
$ 430,998 $ 1,153
Jun 19, 11 PM $ 0.0215
+0.00%
$ 430,998 $ 1,153
Jun 19, 10 PM $ 0.0215
-0.03%
$ 430,998 $ 1,153
Jun 19, 9 PM $ 0.0216
+0.00%
$ 431,115 $ 1,153
Jun 19, 8 PM $ 0.0216
+0.00%
$ 431,115 $ 1,153
Jun 19, 7 PM $ 0.0216
+0.01%
$ 431,131 $ 1,161
Jun 19, 6 PM $ 0.0216
+0.00%
$ 431,105 $ 1,161
Jun 19, 5 PM $ 0.0216
+0.01%
$ 431,099 $ 1,161
Jun 19, 4 PM $ 0.0216
+0.00%
$ 431,064 $ 1,163
Jun 19, 3 PM $ 0.0216
+0.00%
$ 431,058 $ 1,163
Jun 19, 2 PM $ 0.0216
+0.00%
$ 431,049 $ 1,163
Jun 19, 1 PM $ 0.0216
+0.00%
$ 431,046 $ 1,163
Jun 19, 12 PM $ 0.0216
+0.00%
$ 431,046 $ 1,163
Jun 19, 11 AM $ 0.0216
+0.00%
$ 431,063 $ 1,163
Jun 19, 10 AM $ 0.0216
+0.00%
$ 431,047 $ 1,163
Jun 19, 9 AM $ 0.0216
+0.00%
$ 431,047 $ 1,163
Jun 19, 8 AM $ 0.0216
+0.00%
$ 431,044 $ 1,163
Jun 19, 7 AM $ 0.0216
+0.00%
$ 431,047 $ 1,163
Jun 19, 6 AM $ 0.0215
-0.20%
$ 430,204 $ 1,163
Jun 19, 5 AM $ 0.0216
+0.19%
$ 431,082 $ 537
Jun 19, 4 AM $ 0.0215
+0.00%
$ 430,261 $ 15
Jun 19, 3 AM $ 0.0215
+0.00%
$ 430,259 $ 15
Jun 19, 2 AM $ 0.0215
+0.00%
$ 430,257 $ 15
Jun 19, 1 AM $ 0.0215
+0.00%
$ 430,258 $ 15
Jun 19, 12 AM $ 0.0215
+0.00%
$ 430,278 $ 15
Jun 18, 11 PM $ 0.0215
+0.02%
$ 430,264 $ 15
Jun 18, 10 PM $ 0.0215
-0.05%
$ 430,181 $ 15
Jun 18, 9 PM $ 0.0215
+0.04%
$ 430,380 $ 15
Jun 18, 8 PM $ 0.0215
-0.20%
$ 430,187 $ 15
Jun 18, 7 PM $ 0.0216
+0.00%
$ 431,066 $ 4
Jun 18, 6 PM $ 0.0216
+0.00%
$ 431,053 $ 4
Jun 18, 5 PM $ 0.0216
+0.20%
$ 431,057 $ 4
Jun 18, 4 PM $ 0.0215
+0.00%
$ 430,191 $ 2
Jun 18, 3 PM $ 0.0215
+0.00%
$ 430,199 $ 2
Jun 18, 2 PM $ 0.0215
+0.00%
$ 430,186 $ 2
Jun 18, 1 PM $ 0.0215
+0.00%
$ 430,182 $ 2
Jun 18, 12 PM $ 0.0215
+0.00%
$ 430,185 $ 2
Jun 18, 11 AM $ 0.0215
+0.00%
$ 430,185 $ 2
Jun 18, 10 AM $ 0.0215
+0.00%
$ 430,185 $ 2
Jun 18, 9 AM $ 0.0215
+0.00%
$ 430,184 $ 2
Jun 18, 8 AM $ 0.0215
+0.00%
$ 430,186 $ 2