TRYC Historical Data

TRYC Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0223
+0.00%
$ 445,541 $ 104
9:11 AM $ 0.0223
+0.00%
$ 445,541 $ 104
9:06 AM $ 0.0223
+0.00%
$ 446,433 $ 104
9:01 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:56 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:51 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:46 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:41 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:36 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:31 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:26 AM $ 0.0223
+0.00%
$ 446,433 $ 104
8:21 AM $ 0.0223
+0.00%
$ 446,433 $ 209
8:16 AM $ 0.0223
+0.00%
$ 446,433 $ 209
8:11 AM $ 0.0223
+0.00%
$ 446,433 $ 209
8:06 AM $ 0.0223
+0.00%
$ 446,433 $ 316
8:01 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:56 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:51 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:46 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:41 AM $ 0.0223
+0.00%
$ 446,433 $ 317
7:36 AM $ 0.0223
+0.00%
$ 446,433 $ 317
7:31 AM $ 0.0223
+0.00%
$ 446,433 $ 317
7:26 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:21 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:16 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:11 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:06 AM $ 0.0223
+0.00%
$ 446,433 $ 316
7:01 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:56 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:51 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:46 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:41 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:36 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:31 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:26 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:21 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:16 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:11 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:06 AM $ 0.0223
+0.00%
$ 446,433 $ 316
6:01 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:56 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:51 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:46 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:41 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:36 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:31 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:26 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:21 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:16 AM $ 0.0223
+0.00%
$ 446,433 $ 316
5:11 AM $ 0.0223
+0.00%
$ 446,433 $ 316