TRYC Historical Data

TRYC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0226
-0.18%
$ 451,899 $ 1,725
Mar 18, 6 AM $ 0.0226
+0.00%
$ 451,912 $ 1,658
Mar 18, 5 AM $ 0.0226
+0.00%
$ 451,933 $ 1,596
Mar 18, 4 AM $ 0.0226
-0.19%
$ 451,937 $ 1,548
Mar 18, 3 AM $ 0.0226
+0.00%
$ 452,803 $ 1,468
Mar 18, 2 AM $ 0.0226
+0.00%
$ 452,807 $ 1,396
Mar 18, 1 AM $ 0.0226
+0.20%
$ 452,818 $ 1,349
Mar 18, 12 AM $ 0.0226
-0.18%
$ 451,904 $ 1,263
Mar 17, 11 PM $ 0.0226
-0.03%
$ 452,724 $ 1,168
Mar 17, 10 PM $ 0.0226
-0.18%
$ 452,056 $ 1,086
Mar 17, 9 PM $ 0.0226
-0.03%
$ 452,076 $ 1,009
Mar 17, 8 PM $ 0.0226
+0.00%
$ 452,206 $ 901
Mar 17, 7 PM $ 0.0226
-0.19%
$ 452,212 $ 829
Mar 17, 6 PM $ 0.0227
+0.21%
$ 453,094 $ 772
Mar 17, 5 PM $ 0.0226
+0.03%
$ 452,956 $ 688
Mar 17, 4 PM $ 0.0226
+0.18%
$ 452,817 $ 664
Mar 17, 3 PM $ 0.0226
-0.18%
$ 451,994 $ 615
Mar 17, 2 PM $ 0.0226
+0.00%
$ 452,819 $ 532
Mar 17, 1 PM $ 0.0226
+0.18%
$ 452,831 $ 449
Mar 17, 12 PM $ 0.0226
-0.18%
$ 452,013 $ 390
Mar 17, 11 AM $ 0.0226
+0.01%
$ 452,016 $ 356
Mar 17, 10 AM $ 0.0226
-0.20%
$ 451,960 $ 369
Mar 17, 9 AM $ 0.0226
+0.00%
$ 452,857 $ 367
Mar 17, 8 AM $ 0.0226
-0.09%
$ 452,049 $ 331
Mar 17, 7 AM $ 0.0226
-0.01%
$ 452,466 $ 316
Mar 17, 6 AM $ 0.0226
+0.00%
$ 452,505 $ 427
Mar 17, 5 AM $ 0.0226
-0.01%
$ 452,514 $ 511
Mar 17, 4 AM $ 0.0226
+0.00%
$ 452,538 $ 582
Mar 17, 3 AM $ 0.0226
+0.00%
$ 452,536 $ 665
Mar 17, 2 AM $ 0.0226
+0.00%
$ 452,552 $ 725
Mar 17, 1 AM $ 0.0226
-0.02%
$ 452,534 $ 801
Mar 17, 12 AM $ 0.0226
-0.01%
$ 452,612 $ 872
Mar 16, 11 PM $ 0.0226
+0.01%
$ 452,639 $ 920
Mar 16, 10 PM $ 0.0226
-0.05%
$ 452,598 $ 946
Mar 16, 9 PM $ 0.0226
-0.01%
$ 452,357 $ 1,022
Mar 16, 8 PM $ 0.0226
+0.00%
$ 452,403 $ 1,094
Mar 16, 7 PM $ 0.0226
+0.00%
$ 452,391 $ 1,164
Mar 16, 6 PM $ 0.0226
+0.02%
$ 452,392 $ 1,270
Mar 16, 5 PM $ 0.0226
+0.00%
$ 452,294 $ 1,364
Mar 16, 4 PM $ 0.0226
+0.00%
$ 452,298 $ 1,423
Mar 16, 3 PM $ 0.0226
+0.02%
$ 452,219 $ 1,471
Mar 16, 2 PM $ 0.0226
+0.00%
$ 452,213 $ 1,554
Mar 16, 1 PM $ 0.0226
+0.00%
$ 452,197 $ 1,625
Mar 16, 12 PM $ 0.0226
-0.09%
$ 452,638 $ 1,673
Mar 16, 11 AM $ 0.0227
+0.00%
$ 453,056 $ 1,687
Mar 16, 10 AM $ 0.0227
+0.02%
$ 453,060 $ 1,709
Mar 16, 9 AM $ 0.0226
-0.01%
$ 452,983 $ 1,698
Mar 16, 8 AM $ 0.0227
+0.00%
$ 453,023 $ 1,743
Mar 16, 7 AM $ 0.0227
+0.09%
$ 453,012 $ 1,766
Mar 16, 6 AM $ 0.0226
+0.01%
$ 452,607 $ 1,738