TRYC Historical Data

TRYC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0233
+0.37%
$ 465,225 $ 2,264
Jan 9, 9 PM $ 0.0232
-0.19%
$ 463,532 $ 2,282
Jan 9, 8 PM $ 0.0232
+0.25%
$ 464,424 $ 2,305
Jan 9, 7 PM $ 0.0232
-0.19%
$ 463,288 $ 2,352
Jan 9, 6 PM $ 0.0232
+0.02%
$ 463,398 $ 2,368
Jan 9, 5 PM $ 0.0232
-0.14%
$ 463,286 $ 2,395
Jan 9, 4 PM $ 0.0232
+0.08%
$ 463,927 $ 2,324
Jan 9, 3 PM $ 0.0232
+0.09%
$ 464,343 $ 2,308
Jan 9, 2 PM $ 0.0232
+0.15%
$ 463,910 $ 2,308
Jan 9, 1 PM $ 0.0232
-0.16%
$ 463,202 $ 2,318
Jan 9, 12 PM $ 0.0232
-0.09%
$ 463,953 $ 2,344
Jan 9, 11 AM $ 0.0232
+0.17%
$ 464,353 $ 2,303
Jan 9, 10 AM $ 0.0232
-0.08%
$ 463,575 $ 2,268
Jan 9, 9 AM $ 0.0232
+0.00%
$ 463,942 $ 2,274
Jan 9, 8 AM $ 0.0232
-0.17%
$ 463,152 $ 2,333
Jan 9, 7 AM $ 0.0232
-0.08%
$ 463,943 $ 2,317
Jan 9, 6 AM $ 0.0232
+0.10%
$ 464,310 $ 2,363
Jan 9, 5 AM $ 0.0232
+0.00%
$ 463,851 $ 2,294
Jan 9, 4 AM $ 0.0232
+0.17%
$ 463,847 $ 2,235
Jan 9, 3 AM $ 0.0232
+0.00%
$ 463,847 $ 2,247
Jan 9, 2 AM $ 0.0232
-0.16%
$ 463,063 $ 2,276
Jan 9, 1 AM $ 0.0232
+0.01%
$ 463,801 $ 2,249
Jan 9, 12 AM $ 0.0232
-0.06%
$ 463,778 $ 2,234
Jan 8, 11 PM $ 0.0232
+0.06%
$ 464,035 $ 2,240
Jan 8, 10 PM $ 0.0232
-0.12%
$ 464,553 $ 2,170
Jan 8, 9 PM $ 0.0233
+0.18%
$ 465,096 $ 2,213
Jan 8, 8 PM $ 0.0233
+0.18%
$ 465,073 $ 2,200
Jan 8, 7 PM $ 0.0232
-0.17%
$ 464,239 $ 2,134
Jan 8, 6 PM $ 0.0232
-0.16%
$ 464,255 $ 2,089
Jan 8, 5 PM $ 0.0232
-0.02%
$ 464,980 $ 1,964
Jan 8, 4 PM $ 0.0233
+0.02%
$ 465,058 $ 1,999
Jan 8, 3 PM $ 0.0232
+0.00%
$ 464,971 $ 2,019
Jan 8, 2 PM $ 0.0232
+0.00%
$ 464,982 $ 2,104
Jan 8, 1 PM $ 0.0232
+0.01%
$ 464,968 $ 2,075
Jan 8, 12 PM $ 0.0232
+0.00%
$ 464,918 $ 2,110
Jan 8, 11 AM $ 0.0232
+0.00%
$ 464,128 $ 2,113
Jan 8, 10 AM $ 0.0232
-0.18%
$ 464,124 $ 2,095
Jan 8, 9 AM $ 0.0232
+0.01%
$ 464,954 $ 2,116
Jan 8, 8 AM $ 0.0232
+0.01%
$ 464,130 $ 2,069
Jan 8, 7 AM $ 0.0232
+0.00%
$ 464,080 $ 2,028
Jan 8, 6 AM $ 0.0232
+0.14%
$ 464,887 $ 2,017
Jan 8, 5 AM $ 0.0232
-0.16%
$ 464,247 $ 1,986
Jan 8, 4 AM $ 0.0232
+0.00%
$ 464,997 $ 2,021
Jan 8, 3 AM $ 0.0232
-0.17%
$ 464,210 $ 1,989
Jan 8, 2 AM $ 0.0232
+0.00%
$ 465,000 $ 1,977
Jan 8, 1 AM $ 0.0233
+0.17%
$ 465,004 $ 1,941
Jan 8, 12 AM $ 0.0232
+0.00%
$ 464,237 $ 1,934
Jan 7, 11 PM $ 0.0232
+0.00%
$ 464,245 $ 1,973
Jan 7, 10 PM $ 0.0233
+0.00%
$ 465,045 $ 2,017
Jan 7, 9 PM $ 0.0233
+0.16%
$ 465,045 $ 2,034