TRYC Historical Data

TRYC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0233
+0.00%
$ 465,045 $ 2,017
Jan 7, 9 PM $ 0.0233
+0.16%
$ 465,045 $ 2,034
Jan 7, 8 PM $ 0.0232
-0.01%
$ 464,320 $ 2,013
Jan 7, 7 PM $ 0.0232
+0.01%
$ 464,346 $ 2,036
Jan 7, 6 PM $ 0.0232
+0.03%
$ 464,319 $ 2,034
Jan 7, 5 PM $ 0.0232
-0.03%
$ 464,182 $ 2,075
Jan 7, 4 PM $ 0.0233
+0.18%
$ 465,123 $ 2,119
Jan 7, 3 PM $ 0.0232
-0.17%
$ 464,279 $ 2,123
Jan 7, 2 PM $ 0.0233
+0.01%
$ 465,063 $ 2,069
Jan 7, 1 PM $ 0.0233
+0.18%
$ 465,031 $ 2,011
Jan 7, 12 PM $ 0.0232
+0.01%
$ 464,196 $ 1,912
Jan 7, 11 AM $ 0.0232
+0.16%
$ 464,953 $ 1,913
Jan 7, 10 AM $ 0.0233
+0.20%
$ 465,011 $ 1,943
Jan 7, 9 AM $ 0.0232
-0.17%
$ 464,099 $ 1,909
Jan 7, 8 AM $ 0.0232
+0.00%
$ 464,876 $ 1,909
Jan 7, 7 AM $ 0.0232
+0.16%
$ 464,896 $ 1,892
Jan 7, 6 AM $ 0.0232
-0.20%
$ 464,139 $ 1,950
Jan 7, 5 AM $ 0.0233
+0.18%
$ 465,069 $ 1,979
Jan 7, 4 AM $ 0.0232
+0.00%
$ 464,242 $ 1,956
Jan 7, 3 AM $ 0.0232
+0.01%
$ 464,242 $ 1,981
Jan 7, 2 AM $ 0.0232
+0.05%
$ 464,217 $ 1,940
Jan 7, 1 AM $ 0.0232
+0.17%
$ 464,795 $ 1,952
Jan 7, 12 AM $ 0.0232
-0.04%
$ 464,007 $ 1,954
Jan 6, 11 PM $ 0.0232
-0.18%
$ 464,181 $ 1,923
Jan 6, 10 PM $ 0.0233
+0.14%
$ 465,039 $ 1,893
Jan 6, 9 PM $ 0.0233
+0.00%
$ 465,192 $ 1,867
Jan 6, 8 PM $ 0.0232
+0.01%
$ 464,400 $ 1,966
Jan 6, 7 PM $ 0.0232
-0.17%
$ 464,355 $ 1,957
Jan 6, 6 PM $ 0.0232
+0.00%
$ 464,347 $ 1,977
Jan 6, 5 PM $ 0.0232
-0.18%
$ 464,359 $ 2,049
Jan 6, 4 PM $ 0.0232
-0.14%
$ 464,390 $ 1,994
Jan 6, 3 PM $ 0.0233
+0.17%
$ 465,021 $ 1,951
Jan 6, 2 PM $ 0.0232
+0.01%
$ 464,239 $ 2,032
Jan 6, 1 PM $ 0.0232
-0.01%
$ 464,190 $ 2,003
Jan 6, 12 PM $ 0.0233
+0.01%
$ 465,031 $ 2,021
Jan 6, 11 AM $ 0.0232
+0.00%
$ 464,990 $ 2,064
Jan 6, 10 AM $ 0.0233
+0.17%
$ 465,005 $ 2,060
Jan 6, 9 AM $ 0.0233
+0.00%
$ 465,003 $ 2,035
Jan 6, 8 AM $ 0.0233
+0.00%
$ 465,010 $ 2,072
Jan 6, 7 AM $ 0.0232
+0.18%
$ 464,994 $ 2,129
Jan 6, 6 AM $ 0.0232
-0.02%
$ 464,167 $ 2,126
Jan 6, 5 AM $ 0.0232
-0.17%
$ 464,326 $ 2,116
Jan 6, 4 AM $ 0.0233
+0.19%
$ 465,108 $ 2,114
Jan 6, 3 AM $ 0.0233
+0.00%
$ 465,003 $ 2,108
Jan 6, 2 AM $ 0.0232
+0.00%
$ 464,998 $ 2,168
Jan 6, 1 AM $ 0.0233
+0.17%
$ 465,002 $ 2,199
Jan 6, 12 AM $ 0.0232
+0.00%
$ 464,213 $ 2,174
Jan 5, 11 PM $ 0.0233
+0.16%
$ 465,006 $ 2,179
Jan 5, 10 PM $ 0.0232
-0.21%
$ 464,245 $ 2,195
Jan 5, 9 PM $ 0.0233
+0.15%
$ 465,224 $ 2,179