TRYC Historical Data

TRYC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0226
+0.01%
$ 452,607 $ 1,738
Mar 16, 5 AM $ 0.0226
+0.09%
$ 452,941 $ 1,725
Mar 16, 4 AM $ 0.0226
-0.13%
$ 452,553 $ 1,712
Mar 16, 3 AM $ 0.0227
+0.08%
$ 453,133 $ 1,702
Mar 16, 2 AM $ 0.0226
+0.15%
$ 452,751 $ 1,699
Mar 16, 1 AM $ 0.0226
-0.01%
$ 452,066 $ 1,680
Mar 16, 12 AM $ 0.0226
-0.10%
$ 452,101 $ 1,669
Mar 15, 11 PM $ 0.0226
-0.09%
$ 452,541 $ 1,693
Mar 15, 10 PM $ 0.0226
+0.00%
$ 452,947 $ 1,717
Mar 15, 9 PM $ 0.0226
-0.15%
$ 452,580 $ 1,693
Mar 15, 8 PM $ 0.0227
+0.08%
$ 453,255 $ 1,682
Mar 15, 7 PM $ 0.0226
+0.00%
$ 452,893 $ 1,694
Mar 15, 6 PM $ 0.0226
+0.00%
$ 452,893 $ 1,660
Mar 15, 5 PM $ 0.0226
-0.08%
$ 452,893 $ 1,625
Mar 15, 4 PM $ 0.0227
+0.08%
$ 453,254 $ 1,649
Mar 15, 3 PM $ 0.0226
+0.00%
$ 452,892 $ 1,660
Mar 15, 2 PM $ 0.0226
-0.08%
$ 452,892 $ 1,636
Mar 15, 1 PM $ 0.0227
+0.08%
$ 453,254 $ 1,637
Mar 15, 12 PM $ 0.0227
+0.00%
$ 453,254 $ 1,660
Mar 15, 11 AM $ 0.0227
+0.08%
$ 453,254 $ 1,648
Mar 15, 10 AM $ 0.0226
-0.08%
$ 452,892 $ 1,625
Mar 15, 9 AM $ 0.0226
+0.00%
$ 452,892 $ 1,576
Mar 15, 8 AM $ 0.0226
-0.08%
$ 452,892 $ 1,529
Mar 15, 7 AM $ 0.0227
+0.00%
$ 453,254 $ 1,542
Mar 15, 6 AM $ 0.0226
+0.00%
$ 452,892 $ 1,541
Mar 15, 5 AM $ 0.0226
+0.00%
$ 452,892 $ 1,542
Mar 15, 4 AM $ 0.0226
-0.08%
$ 452,892 $ 1,566
Mar 15, 3 AM $ 0.0227
+0.00%
$ 453,254 $ 1,578
Mar 15, 2 AM $ 0.0227
+0.00%
$ 453,254 $ 1,602
Mar 15, 1 AM $ 0.0226
+0.00%
$ 452,892 $ 1,613
Mar 15, 12 AM $ 0.0226
+0.00%
$ 452,892 $ 1,600
Mar 14, 11 PM $ 0.0226
-0.08%
$ 452,892 $ 1,638
Mar 14, 10 PM $ 0.0227
+0.08%
$ 453,254 $ 1,699
Mar 14, 9 PM $ 0.0226
+0.00%
$ 452,892 $ 1,710
Mar 14, 8 PM $ 0.0226
+0.00%
$ 452,892 $ 1,711
Mar 14, 7 PM $ 0.0226
-0.08%
$ 452,892 $ 1,688
Mar 14, 6 PM $ 0.0227
+0.00%
$ 453,254 $ 1,631
Mar 14, 5 PM $ 0.0227
+0.00%
$ 453,254 $ 1,667
Mar 14, 4 PM $ 0.0227
+0.00%
$ 453,254 $ 1,702
Mar 14, 3 PM $ 0.0226
-0.08%
$ 452,892 $ 1,713
Mar 14, 2 PM $ 0.0227
+0.00%
$ 453,254 $ 1,764
Mar 14, 1 PM $ 0.0227
+0.00%
$ 453,254 $ 1,727
Mar 14, 12 PM $ 0.0226
-0.08%
$ 452,892 $ 1,764
Mar 14, 11 AM $ 0.0227
+0.00%
$ 453,254 $ 1,789
Mar 14, 10 AM $ 0.0227
+0.00%
$ 453,254 $ 1,812
Mar 14, 9 AM $ 0.0227
+0.00%
$ 453,254 $ 1,837
Mar 14, 8 AM $ 0.0227
+0.00%
$ 453,254 $ 1,849
Mar 14, 7 AM $ 0.0227
+0.08%
$ 453,254 $ 1,837
Mar 14, 6 AM $ 0.0226
+0.00%
$ 452,892 $ 1,847
Mar 14, 5 AM $ 0.0226
+0.05%
$ 452,892 $ 1,847