TRYC Historical Data

TRYC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0233
+0.16%
$ 465,006 $ 2,179
Jan 5, 10 PM $ 0.0232
-0.21%
$ 464,245 $ 2,195
Jan 5, 9 PM $ 0.0233
+0.15%
$ 465,224 $ 2,179
Jan 5, 8 PM $ 0.0232
-0.17%
$ 464,505 $ 2,150
Jan 5, 7 PM $ 0.0232
-0.14%
$ 464,512 $ 2,164
Jan 5, 6 PM $ 0.0233
+0.18%
$ 465,176 $ 2,120
Jan 5, 5 PM $ 0.0232
-0.17%
$ 464,363 $ 2,045
Jan 5, 4 PM $ 0.0233
+0.16%
$ 465,144 $ 2,050
Jan 5, 3 PM $ 0.0233
+0.02%
$ 465,189 $ 2,076
Jan 5, 2 PM $ 0.0233
+0.02%
$ 465,104 $ 2,030
Jan 5, 1 PM $ 0.0233
+0.00%
$ 465,011 $ 2,143
Jan 5, 12 PM $ 0.0233
+0.00%
$ 465,020 $ 2,146
Jan 5, 11 AM $ 0.0233
+0.00%
$ 465,020 $ 2,119
Jan 5, 10 AM $ 0.0233
+0.17%
$ 465,010 $ 2,074
Jan 5, 9 AM $ 0.0232
-0.17%
$ 464,215 $ 2,134
Jan 5, 8 AM $ 0.0232
+0.17%
$ 464,990 $ 2,118
Jan 5, 7 AM $ 0.0233
+0.17%
$ 465,006 $ 2,098
Jan 5, 6 AM $ 0.0232
-0.19%
$ 464,211 $ 2,111
Jan 5, 5 AM $ 0.0233
+0.17%
$ 465,078 $ 2,102
Jan 5, 4 AM $ 0.0232
-0.16%
$ 464,269 $ 2,066
Jan 5, 3 AM $ 0.0233
+0.17%
$ 465,005 $ 2,058
Jan 5, 2 AM $ 0.0232
+0.01%
$ 464,222 $ 2,009
Jan 5, 1 AM $ 0.0232
+0.17%
$ 464,983 $ 1,979
Jan 5, 12 AM $ 0.0232
-0.22%
$ 464,196 $ 1,986
Jan 4, 11 PM $ 0.0233
+0.00%
$ 465,238 $ 2,026
Jan 4, 10 PM $ 0.0233
+0.05%
$ 465,218 $ 2,022
Jan 4, 9 PM $ 0.0233
+0.32%
$ 465,759 $ 2,155
Jan 4, 8 PM $ 0.0232
-0.17%
$ 464,293 $ 2,110
Jan 4, 7 PM $ 0.0233
+0.17%
$ 465,083 $ 2,201
Jan 4, 6 PM $ 0.0232
+0.00%
$ 464,293 $ 2,269
Jan 4, 5 PM $ 0.0232
-0.17%
$ 464,293 $ 2,281
Jan 4, 4 PM $ 0.0233
+0.17%
$ 465,083 $ 2,333
Jan 4, 3 PM $ 0.0232
-0.17%
$ 464,293 $ 2,321
Jan 4, 2 PM $ 0.0232
+0.00%
$ 464,293 $ 2,361
Jan 4, 1 PM $ 0.0232
-0.17%
$ 464,293 $ 2,307
Jan 4, 12 PM $ 0.0232
+0.00%
$ 464,293 $ 2,314
Jan 4, 11 AM $ 0.0232
+0.00%
$ 464,293 $ 2,263
Jan 4, 10 AM $ 0.0232
+0.00%
$ 464,293 $ 2,262
Jan 4, 9 AM $ 0.0232
+0.00%
$ 464,293 $ 2,232
Jan 4, 8 AM $ 0.0232
-0.17%
$ 464,293 $ 2,223
Jan 4, 7 AM $ 0.0233
+0.00%
$ 465,083 $ 2,227
Jan 4, 6 AM $ 0.0233
+0.00%
$ 465,083 $ 2,225
Jan 4, 5 AM $ 0.0233
+0.00%
$ -- $ 2,213
Jan 4, 4 AM $ 0.0233
+0.17%
$ -- $ 2,273
Jan 4, 3 AM $ 0.0232
+0.00%
$ -- $ 2,543
Jan 4, 2 AM $ 0.0232
-0.17%
$ -- $ 2,599
Jan 4, 1 AM $ 0.0233
+0.00%
$ -- $ 2,578
Jan 4, 12 AM $ 0.0232
-0.17%
$ -- $ 2,624
Jan 3, 11 PM $ 0.0233
+0.17%
$ 465,083 $ 2,651
Jan 3, 10 PM $ 0.0232
-0.17%
$ 464,293 $ 2,672