TRYC Historical Data

TRYC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0232
-0.17%
$ 464,293 $ 2,672
Jan 3, 9 PM $ 0.0232
-0.17%
$ 464,293 $ 2,440
Jan 3, 8 PM $ 0.0233
+0.00%
$ 465,083 $ 2,442
Jan 3, 7 PM $ 0.0232
+0.00%
$ 464,293 $ 2,388
Jan 3, 6 PM $ 0.0233
+0.17%
$ 465,083 $ 2,614
Jan 3, 5 PM $ 0.0232
+0.00%
$ 464,293 $ 2,614
Jan 3, 4 PM $ 0.0232
-0.17%
$ 464,293 $ 2,549
Jan 3, 3 PM $ 0.0232
-0.01%
$ 464,246 $ 2,548
Jan 3, 2 PM $ 0.0232
-0.17%
$ 464,293 $ 2,492
Jan 3, 1 PM $ 0.0233
+0.17%
$ 465,083 $ 2,492
Jan 3, 12 PM $ 0.0233
+0.17%
$ 465,083 $ 2,475
Jan 3, 11 AM $ 0.0232
+0.00%
$ 464,293 $ 2,553
Jan 3, 10 AM $ 0.0233
+0.00%
$ 465,083 $ 2,584
Jan 3, 9 AM $ 0.0233
+0.17%
$ 465,083 $ 2,610
Jan 3, 8 AM $ 0.0232
+0.00%
$ 464,293 $ 2,667
Jan 3, 7 AM $ 0.0232
-0.01%
$ 464,246 $ 2,652
Jan 3, 6 AM $ 0.0233
+0.00%
$ 465,083 $ 2,629
Jan 3, 5 AM $ 0.0233
+0.00%
$ 465,083 $ 2,624
Jan 3, 4 AM $ 0.0233
-0.02%
$ 465,083 $ 2,565
Jan 3, 3 AM $ 0.0233
+0.02%
$ 465,176 $ 2,305
Jan 3, 2 AM $ 0.0233
+0.17%
$ 465,083 $ 2,222
Jan 3, 1 AM $ 0.0232
+0.00%
$ 464,293 $ 2,232
Jan 3, 12 AM $ 0.0232
-0.17%
$ 464,293 $ 2,184
Jan 2, 11 PM $ 0.0233
+0.17%
$ 465,083 $ 2,086
Jan 2, 10 PM $ 0.0232
-0.18%
$ 464,293 $ 1,990
Jan 2, 9 PM $ 0.0233
-0.03%
$ 465,115 $ 2,005
Jan 2, 8 PM $ 0.0233
+0.20%
$ 465,246 $ 1,955
Jan 2, 7 PM $ 0.0232
-0.17%
$ 464,318 $ 1,899
Jan 2, 6 PM $ 0.0233
+0.00%
$ 465,105 $ 1,671
Jan 2, 5 PM $ 0.0233
+0.17%
$ 465,085 $ 1,629
Jan 2, 4 PM $ 0.0232
-0.16%
$ 464,331 $ 1,565
Jan 2, 3 PM $ 0.0233
+0.17%
$ 465,075 $ 1,528
Jan 2, 2 PM $ 0.0232
-0.18%
$ 464,277 $ 1,527
Jan 2, 1 PM $ 0.0233
+0.16%
$ 465,113 $ 1,482
Jan 2, 12 PM $ 0.0232
+0.00%
$ 464,422 $ 1,446
Jan 2, 11 AM $ 0.0232
-0.08%
$ 464,399 $ 1,370
Jan 2, 10 AM $ 0.0232
+0.08%
$ 464,768 $ 1,333
Jan 2, 9 AM $ 0.0232
+0.00%
$ 464,388 $ 1,278
Jan 2, 8 AM $ 0.0232
-0.01%
$ 464,369 $ 1,213
Jan 2, 7 AM $ 0.0232
-0.16%
$ 464,415 $ 1,188
Jan 2, 6 AM $ 0.0233
+0.00%
$ 465,176 $ 1,126
Jan 2, 5 AM $ 0.0232
-0.02%
$ 464,397 $ 1,137
Jan 2, 4 AM $ 0.0232
+0.00%
$ 464,497 $ 1,107
Jan 2, 3 AM $ 0.0232
-0.17%
$ 464,502 $ 1,122
Jan 2, 2 AM $ 0.0233
-0.02%
$ 465,286 $ 1,083
Jan 2, 1 AM $ 0.0233
+0.00%
$ 465,395 $ 1,068
Jan 2, 12 AM $ 0.0233
-0.02%
$ 465,395 $ 1,041
Jan 1, 11 PM $ 0.0233
-0.07%
$ 465,481 $ 1,025
Jan 1, 10 PM $ 0.0233
-0.03%
$ 465,811 $ 1,037
Jan 1, 9 PM $ 0.0233
+0.17%
$ 465,968 $ 1,037