TRYC Historical Data

TRYC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0226
+0.00%
$ 452,996 $ 228
Mar 12, 2 AM $ 0.0226
-0.02%
$ 453,000 $ 311
Mar 12, 1 AM $ 0.0227
+0.02%
$ 453,093 $ 359
Mar 12, 12 AM $ 0.0227
-0.02%
$ 453,005 $ 431
Mar 11, 11 PM $ 0.0227
+0.00%
$ 453,081 $ 491
Mar 11, 10 PM $ 0.0227
+0.00%
$ 453,089 $ 551
Mar 11, 9 PM $ 0.0227
-0.05%
$ 453,067 $ 611
Mar 11, 8 PM $ 0.0227
+0.00%
$ 453,300 $ 694
Mar 11, 7 PM $ 0.0227
+0.01%
$ 453,294 $ 731
Mar 11, 6 PM $ 0.0227
+0.01%
$ 453,262 $ 779
Mar 11, 5 PM $ 0.0227
+0.00%
$ 453,237 $ 873
Mar 11, 4 PM $ 0.0227
+0.01%
$ 453,225 $ 965
Mar 11, 3 PM $ 0.0227
-0.02%
$ 453,195 $ 1,049
Mar 11, 2 PM $ 0.0227
+0.02%
$ 453,271 $ 1,084
Mar 11, 1 PM $ 0.0227
+0.01%
$ 453,195 $ 1,169
Mar 11, 12 PM $ 0.0227
-0.04%
$ 453,163 $ 1,251
Mar 11, 11 AM $ 0.0227
+0.03%
$ 453,342 $ 1,310
Mar 11, 10 AM $ 0.0227
+0.00%
$ 453,215 $ 1,393
Mar 11, 9 AM $ 0.0227
+0.01%
$ 453,200 $ 1,463
Mar 11, 8 AM $ 0.0227
-0.03%
$ 453,174 $ 1,548
Mar 11, 7 AM $ 0.0227
-0.22%
$ 453,295 $ 1,630
Mar 11, 6 AM $ 0.0227
+0.02%
$ 454,275 $ 1,599
Mar 11, 5 AM $ 0.0227
+0.01%
$ 454,164 $ 1,550
Mar 11, 4 AM $ 0.0227
+0.02%
$ 454,139 $ 1,501
Mar 11, 3 AM $ 0.0227
+0.19%
$ 454,039 $ 1,440
Mar 11, 2 AM $ 0.0227
+0.00%
$ 453,992 $ 1,354
Mar 11, 1 AM $ 0.0227
+0.18%
$ 453,987 $ 1,308
Mar 11, 12 AM $ 0.0227
+0.00%
$ 453,149 $ 1,222
Mar 10, 11 PM $ 0.0227
+0.00%
$ 453,169 $ 1,174
Mar 10, 10 PM $ 0.0227
-0.20%
$ 453,149 $ 1,114
Mar 10, 9 PM $ 0.0227
+0.13%
$ 454,044 $ 1,056
Mar 10, 8 PM $ 0.0227
+0.01%
$ 453,453 $ 972
Mar 10, 7 PM $ 0.0227
-0.19%
$ 453,427 $ 935
Mar 10, 6 PM $ 0.0227
-0.06%
$ 454,300 $ 889
Mar 10, 5 PM $ 0.0227
-0.01%
$ 454,575 $ 783
Mar 10, 4 PM $ 0.0227
+0.19%
$ 454,599 $ 702
Mar 10, 3 PM $ 0.0227
+0.01%
$ 453,726 $ 617
Mar 10, 2 PM $ 0.0227
-0.17%
$ 453,677 $ 582
Mar 10, 1 PM $ 0.0227
+0.17%
$ 454,429 $ 498
Mar 10, 12 PM $ 0.0227
-0.18%
$ 453,644 $ 414
Mar 10, 11 AM $ 0.0227
+0.02%
$ 454,469 $ 429
Mar 10, 10 AM $ 0.0227
-0.18%
$ 453,572 $ 442
Mar 10, 9 AM $ 0.0227
-0.02%
$ 454,409 $ 440
Mar 10, 8 AM $ 0.0227
+0.03%
$ 453,679 $ 470
Mar 10, 7 AM $ 0.0227
+0.23%
$ 454,371 $ 530
Mar 10, 6 AM $ 0.0227
+0.00%
$ 453,324 $ 552
Mar 10, 5 AM $ 0.0227
+0.00%
$ 453,328 $ 613
Mar 10, 4 AM $ 0.0227
+0.00%
$ 453,340 $ 670
Mar 10, 3 AM $ 0.0227
+0.00%
$ 453,317 $ 707
Mar 10, 2 AM $ 0.0227
+0.00%
$ 453,326 $ 724