TRYC Historical Data

TRYC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0233
-0.03%
$ 465,811 $ 1,037
Jan 1, 9 PM $ 0.0233
+0.17%
$ 465,968 $ 1,037
Jan 1, 8 PM $ 0.0233
+0.00%
$ 465,177 $ 1,021
Jan 1, 7 PM $ 0.0233
+0.00%
$ 465,177 $ 1,040
Jan 1, 6 PM $ 0.0233
-0.17%
$ 465,177 $ 1,025
Jan 1, 5 PM $ 0.0233
+0.00%
$ 465,968 $ 1,074
Jan 1, 4 PM $ 0.0233
+0.00%
$ 465,968 $ 1,094
Jan 1, 3 PM $ 0.0233
-0.17%
$ 465,177 $ 1,120
Jan 1, 2 PM $ 0.0233
+0.00%
$ 465,968 $ 1,113
Jan 1, 1 PM $ 0.0233
+0.00%
$ 465,177 $ 1,105
Jan 1, 12 PM $ 0.0233
+0.00%
$ 465,177 $ 1,104
Jan 1, 11 AM $ 0.0233
-0.17%
$ 465,177 $ 1,097
Jan 1, 10 AM $ 0.0233
+0.17%
$ 465,968 $ 1,091
Jan 1, 9 AM $ 0.0233
+0.01%
$ 465,177 $ 1,097
Jan 1, 8 AM $ 0.0233
+0.00%
$ 465,177 $ 1,120
Jan 1, 7 AM $ 0.0233
+0.00%
$ 465,177 $ 1,143
Jan 1, 6 AM $ 0.0233
+0.00%
$ 465,177 $ 1,119
Jan 1, 5 AM $ 0.0233
+0.00%
$ 465,177 $ 1,105
Jan 1, 4 AM $ 0.0233
+0.00%
$ 465,177 $ 1,089
Jan 1, 3 AM $ 0.0233
-0.17%
$ 465,177 $ 1,150
Jan 1, 2 AM $ 0.0233
+0.00%
$ 465,177 $ 1,165
Jan 1, 1 AM $ 0.0233
-0.17%
$ 465,177 $ 1,135
Jan 1, 12 AM $ 0.0233
+0.17%
$ 465,968 $ 1,136
Dec 31, 11 PM $ 0.0233
-0.17%
$ 465,177 $ 1,165
Dec 31, 10 PM $ 0.0233
+0.17%
$ 465,968 $ 1,181
Dec 31, 9 PM $ 0.0233
-0.17%
$ 465,177 $ 1,178
Dec 31, 8 PM $ 0.0233
+0.00%
$ 465,968 $ 1,217
Dec 31, 7 PM $ 0.0233
-0.17%
$ 465,177 $ 1,188
Dec 31, 6 PM $ 0.0233
+0.00%
$ 465,968 $ 1,196
Dec 31, 5 PM $ 0.0233
+0.19%
$ 465,980 $ 1,160
Dec 31, 4 PM $ 0.0233
-0.17%
$ 465,094 $ 1,141
Dec 31, 3 PM $ 0.0233
-0.17%
$ 465,081 $ 1,135
Dec 31, 2 PM $ 0.0233
+0.17%
$ 465,869 $ 1,094
Dec 31, 1 PM $ 0.0233
-0.17%
$ 465,073 $ 1,090
Dec 31, 12 PM $ 0.0233
+0.11%
$ 465,871 $ 1,136
Dec 31, 11 AM $ 0.0233
-0.13%
$ 465,365 $ 1,134
Dec 31, 10 AM $ 0.0233
-0.15%
$ 465,175 $ 1,122
Dec 31, 9 AM $ 0.0233
-0.17%
$ 465,083 $ 1,152
Dec 31, 8 AM $ 0.0233
+0.17%
$ 465,876 $ 1,119
Dec 31, 7 AM $ 0.0233
+0.00%
$ 465,874 $ 1,101
Dec 31, 6 AM $ 0.0233
+0.00%
$ 465,870 $ 1,128
Dec 31, 5 AM $ 0.0233
+0.00%
$ 465,873 $ 1,144
Dec 31, 4 AM $ 0.0233
-0.17%
$ 465,103 $ 1,214
Dec 31, 3 AM $ 0.0233
+0.00%
$ 465,890 $ 1,124
Dec 31, 2 AM $ 0.0233
+0.00%
$ 465,891 $ 1,125
Dec 31, 1 AM $ 0.0233
+0.18%
$ 465,900 $ 1,142
Dec 31, 12 AM $ 0.0233
+0.00%
$ 465,085 $ 1,130
Dec 30, 11 PM $ 0.0233
-0.03%
$ 465,888 $ 1,132
Dec 30, 10 PM $ 0.0233
-0.03%
$ 466,027 $ 1,120
Dec 30, 9 PM $ 0.0233
+0.16%
$ 466,162 $ 1,126