TRYC Historical Data

TRYC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0233
-0.03%
$ 466,027 $ 1,120
Dec 30, 9 PM $ 0.0233
+0.16%
$ 466,162 $ 1,126
Dec 30, 8 PM $ 0.0233
-0.17%
$ 465,395 $ 1,087
Dec 30, 7 PM $ 0.0233
-0.16%
$ 465,395 $ 1,070
Dec 30, 6 PM $ 0.0233
+0.00%
$ 466,157 $ 1,057
Dec 30, 5 PM $ 0.0233
+0.01%
$ 465,313 $ 1,103
Dec 30, 4 PM $ 0.0233
-0.01%
$ 465,254 $ 1,119
Dec 30, 3 PM $ 0.0233
-0.17%
$ 465,295 $ 1,130
Dec 30, 2 PM $ 0.0233
+0.17%
$ 466,107 $ 1,156
Dec 30, 1 PM $ 0.0233
-0.17%
$ 465,299 $ 1,346
Dec 30, 12 PM $ 0.0233
+0.00%
$ 466,093 $ 1,302
Dec 30, 11 AM $ 0.0233
+0.16%
$ 466,107 $ 1,283
Dec 30, 10 AM $ 0.0233
+0.00%
$ 465,343 $ 1,267
Dec 30, 9 AM $ 0.0233
-0.17%
$ 465,325 $ 1,433
Dec 30, 8 AM $ 0.0233
+0.00%
$ 466,088 $ 1,545
Dec 30, 7 AM $ 0.0233
+0.17%
$ 466,087 $ 1,607
Dec 30, 6 AM $ 0.0233
-0.01%
$ 465,315 $ 1,562
Dec 30, 5 AM $ 0.0233
+0.00%
$ 466,130 $ 1,532
Dec 30, 4 AM $ 0.0233
+0.18%
$ 466,129 $ 1,449
Dec 30, 3 AM $ 0.0233
-0.14%
$ 465,293 $ 1,480
Dec 30, 2 AM $ 0.0233
+0.01%
$ 465,951 $ 1,520
Dec 30, 1 AM $ 0.0233
+0.15%
$ 465,909 $ 1,501
Dec 30, 12 AM $ 0.0233
-0.20%
$ 465,201 $ 1,501
Dec 29, 11 PM $ 0.0233
+0.17%
$ 466,130 $ 1,546
Dec 29, 10 PM $ 0.0233
-0.19%
$ 465,360 $ 1,526
Dec 29, 9 PM $ 0.0233
+0.17%
$ 466,253 $ 1,513
Dec 29, 8 PM $ 0.0233
-0.17%
$ 465,460 $ 1,514
Dec 29, 7 PM $ 0.0233
+0.00%
$ 466,231 $ 1,531
Dec 29, 6 PM $ 0.0233
+0.00%
$ 465,434 $ 1,496
Dec 29, 5 PM $ 0.0233
-0.17%
$ 465,433 $ 1,466
Dec 29, 4 PM $ 0.0233
+0.17%
$ 466,220 $ 1,467
Dec 29, 3 PM $ 0.0233
+0.17%
$ 466,199 $ 1,438
Dec 29, 2 PM $ 0.0233
-0.18%
$ 465,356 $ 1,415
Dec 29, 1 PM $ 0.0233
+0.17%
$ 466,196 $ 1,212
Dec 29, 12 PM $ 0.0233
-0.18%
$ 465,352 $ 1,239
Dec 29, 11 AM $ 0.0233
+0.18%
$ 466,196 $ 1,269
Dec 29, 10 AM $ 0.0233
-0.02%
$ 465,401 $ 1,319
Dec 29, 9 AM $ 0.0233
+0.21%
$ 466,398 $ 1,124
Dec 29, 8 AM $ 0.0233
-0.16%
$ 465,420 $ 1,046
Dec 29, 7 AM $ 0.0233
+0.16%
$ 466,171 $ 1,017
Dec 29, 6 AM $ 0.0233
-0.01%
$ 465,427 $ 1,015
Dec 29, 5 AM $ 0.0233
+0.00%
$ 465,462 $ 1,044
Dec 29, 4 AM $ 0.0233
+0.00%
$ 465,463 $ 1,118
Dec 29, 3 AM $ 0.0233
+0.16%
$ 466,208 $ 1,087
Dec 29, 2 AM $ 0.0233
+0.00%
$ 465,463 $ 1,070
Dec 29, 1 AM $ 0.0233
+0.01%
$ 465,481 $ 1,086
Dec 29, 12 AM $ 0.0233
+0.00%
$ 466,177 $ 1,084
Dec 28, 11 PM $ 0.0233
-0.06%
$ 466,189 $ 1,096
Dec 28, 10 PM $ 0.0233
+0.21%
$ 466,455 $ 1,146
Dec 28, 9 PM $ 0.0233
-0.38%
$ 465,483 $ 1,159